Vốn hóa: $3,292,660,584,789 Khối lượng (24h): $218,982,603,917 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Altcoin ATC
Xếp hạng #? 04:04:19 25/11/2014
Altcoin (ATC)
Không hoạt động

Lịch sử giá Altcoin (ATC) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-02$0.001203$0.001205$0.001202$0.001202$23.24$25,836.35
2014-08-03$0.001201$0.001202$0.001175$0.001185$63.84$25,481.93
2014-08-04$0.001184$0.001466$0.001181$0.001460$19.38$31,448.31
2014-08-05$0.001461$0.001463$0.001186$0.001188$18.27$25,635.32
2014-08-06$0.001189$0.001193$0.001184$0.001187$17.14$25,642.34
2014-08-07$0.001187$0.001191$0.001149$0.001154$33.70$24,978.45
2014-08-08$0.001154$0.001182$0.001154$0.001179$7.73$25,541.10
2014-08-09$0.001179$0.001179$0.001107$0.001108$293.57$24,198.45
2014-08-10$0.001108$0.001118$0.001105$0.001111$122.12$24,667.64
2014-08-11$0.001112$0.001177$0.001092$0.001101$376.93$24,817.08
2014-08-12$0.001101$0.001428$0.001077$0.001424$478.45$32,344.84
2014-08-13$0.001426$0.001433$0.001011$0.001028$156.15$23,348.75
2014-08-14$0.001027$0.001027$0.0009376$0.0009613$107.49$21,845.32
2014-08-16$0.0009384$0.0009804$0.0009373$0.0009771$5.13$22,212.61
2014-08-17$0.0009760$0.0009780$0.0008222$0.0008361$111.60$19,019.48
2014-08-18$0.0008356$0.0008367$0.0007545$0.0007845$63.12$17,857.17
2014-08-19$0.0007845$0.0008249$0.0007744$0.0008249$7.06$18,787.31
2014-08-20$0.0008246$0.0008811$0.0007948$0.0008704$1.51$19,829.08
2014-08-21$0.0008678$0.0009042$0.0008678$0.0008793$5.37$20,044.84
2014-08-22$0.0008799$0.001145$0.0008522$0.001136$1.76$25,919.60
2014-08-23$0.001135$0.001137$0.001104$0.001104$0.002209$25,207.29
2014-08-24$0.0008515$0.0008719$0.0008476$0.0008641$0.1217$19,737.77
2014-08-25$0.0008640$0.0008834$0.0008487$0.0008794$7.47$20,100.80
2014-08-26$0.0008795$0.0008972$0.0008795$0.0008952$1.76$20,483.05
2014-08-27$0.0008963$0.0009018$0.0008941$0.0008945$1.38$20,475.96
2014-08-28$0.0008940$0.0009033$0.0008870$0.0008887$2.53$20,358.61
2014-08-29$0.0008897$0.0008900$0.0008817$0.0008881$1.80$20,352.95
Lịch sử giá Altcoin (ATC) Tháng 08/2014 - CoinMarket.vn
5 trên 788 đánh giá