Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Altcoin ATC
Xếp hạng #? 04:04:19 25/11/2014
Altcoin (ATC)
Không hoạt động

Lịch sử giá Altcoin (ATC) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.001049$0.001073$0.0008298$0.0008310$8.81$19,081.16
2014-09-02$0.0008303$0.0008391$0.0008266$0.0008337$8.83$19,144.85
2014-09-05$0.0008245$0.0008251$0.0008187$0.0008217$64.22$18,911.76
2014-09-06$0.0008217$0.0008306$0.0008211$0.0008273$64.66$19,048.73
2014-09-07$0.001077$0.001077$0.001066$0.001066$11.19$24,559.45
2014-09-08$0.001065$0.001083$0.001036$0.001049$0.5244$24,183.15
2014-09-09$0.001049$0.001050$0.001034$0.001039$0.5194$23,959.87
2014-09-10$0.001075$0.001077$0.001057$0.001059$2.12$24,460.73
2014-09-11$0.001060$0.001066$0.001051$0.001052$2.10$24,304.41
2014-09-12$0.0009783$0.0009794$0.0009697$0.0009794$8.07$22,646.47
2014-09-13$0.0009795$0.0009804$0.0009740$0.0009774$8.05$22,607.18
2014-09-14$0.0009804$0.0009813$0.0009780$0.0009797$0.1800$22,681.65
2014-09-15$0.0009794$0.0009812$0.0009717$0.0009769$0.1795$22,631.66
2014-09-17$0.0009221$0.0009227$0.0008958$0.0009055$7.80$21,014.81
2014-09-18$0.0009046$0.0009046$0.0008923$0.0008995$7.75$20,880.28
2014-09-19$0.0007953$0.001073$0.0007799$0.0007817$24.88$18,165.56
2014-09-20$0.0007815$0.001126$0.0007720$0.001088$0.006526$25,283.46
2014-09-21$0.001086$0.001097$0.001046$0.001070$0.006421$24,878.64
2014-09-22$0.001073$0.001080$0.001062$0.001070$0.03209$24,891.17
2014-09-23$0.001070$0.001077$0.001054$0.001057$0.03172$24,609.75
2014-09-24$0.001134$0.001143$0.001123$0.001126$0.1689$26,234.80
2014-09-25$0.001126$0.001127$0.001091$0.001098$0.1647$25,603.26
2014-09-27$0.0008015$0.0008051$0.0007868$0.0007911$0.003425$18,474.88
2014-09-28$0.0007910$0.0007940$0.0007412$0.0007468$0.7468$17,451.02
2014-09-29$0.0007463$0.0007606$0.0007431$0.0007562$0.7562$17,671.56
2014-09-30$0.0006887$0.0007038$0.0006844$0.0006965$69.65$16,289.83
Lịch sử giá Altcoin (ATC) Tháng 09/2014 - CoinMarket.vn
5 trên 788 đánh giá