Altcoin ATC
Xếp hạng #?
04:04:19 25/11/2014
Altcoin (ATC)
Không hoạt động
Lịch sử giá Altcoin (ATC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006974 | $0.0007045 | $0.0006856 | $0.0006856 | $68.56 | $16,042.08 |
| 2014-10-02 | $0.001016 | $0.001017 | $0.0009920 | $0.0009977 | $0.7483 | $23,371.47 |
| 2014-10-03 | $0.0009980 | $0.001005 | $0.0009920 | $0.0009952 | $0.7464 | $23,319.56 |
| 2014-10-05 | $0.0006205 | $0.0006540 | $0.0005786 | $0.0006410 | $0.6410 | $15,044.79 |
| 2014-10-06 | $0.0006408 | $0.0006657 | $0.0005890 | $0.0005941 | $2.88 | $13,955.51 |
| 2014-10-07 | $0.0005951 | $0.0006106 | $0.0005769 | $0.0005856 | $2.84 | $13,760.66 |
| 2014-10-09 | $0.0009076 | $0.0009760 | $0.0009065 | $0.0009308 | $14.10 | $21,920.67 |
| 2014-10-10 | $0.0009300 | $0.0009564 | $0.0006530 | $0.0008135 | $5.45 | $19,173.65 |
| 2014-10-11 | $0.0008131 | $0.0008262 | $0.0008009 | $0.0008110 | $0.08110 | $19,123.30 |
| 2014-10-14 | $0.0008792 | $0.0009248 | $0.0008708 | $0.0009020 | $1.07 | $21,325.12 |
| 2014-10-15 | $0.0009021 | $0.0009050 | $0.0007410 | $0.0008882 | $18.97 | $21,023.95 |
| 2014-10-16 | $0.0008877 | $0.0008973 | $0.0008814 | $0.0008909 | $0.2227 | $21,093.75 |
| 2014-10-20 | $0.0001891 | $0.0001895 | $0.0001853 | $0.0001876 | $513.32 | $4,495.24 |
| 2014-10-21 | $0.0001874 | $0.0001880 | $0.0001866 | $0.0001878 | $64.03 | $4,502.15 |
| 2014-10-25 | $0.0002286 | $0.0002329 | $0.0002276 | $0.0002292 | $0.6051 | $5,556.52 |
| 2014-10-26 | $0.0002293 | $0.0002370 | $0.0001582 | $0.0001596 | $4.65 | $3,873.79 |
| 2014-10-27 | $0.0001596 | $0.0001650 | $0.0001574 | $0.0001624 | $10.88 | $3,943.47 |
| 2014-10-28 | $0.0001625 | $0.0001656 | $0.0001622 | $0.0001646 | $11.02 | $3,997.76 |
| 2014-10-30 | $0.0001915 | $0.0001930 | $0.0001894 | $0.0001899 | $0.9811 | $4,618.71 |
| 2014-10-31 | $0.0001898 | $0.0001914 | $0.0001691 | $0.0001692 | $21.81 | $4,115.18 |