Thị trường Altlayer (ALT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALT/USDT | $0.01879 | $20,256,366 | 15:54:19 23/10/2025 |
2 | ![]() |
ALT/USDT | $0.01888 | $8,742,640 | 15:57:17 23/10/2025 |
3 | ![]() |
ALT/USDT | $0.01885 | $6,038,531 | 15:54:21 23/10/2025 |
4 | ![]() |
ALT/USDT | $0.01882 | $5,143,795 | 16:00:17 23/10/2025 |
5 | ![]() |
ALT/USDT | $0.01880 | $3,395,283 | 15:57:09 23/10/2025 |
6 | ![]() |
ALT/USDT | $0.01881 | $3,282,737 | 15:57:17 23/10/2025 |
7 | ![]() |
ALT/USDT | $0.01881 | $3,004,808 | 16:00:17 23/10/2025 |
8 | ![]() |
ALT/USDT | $0.01882 | $3,000,425 | 16:00:10 23/10/2025 |
9 | ![]() |
ALT/USDT | $0.01880 | $1,931,951 | 15:56:54 23/10/2025 |
10 | ![]() |
ALT/USDT | $0.01879 | $1,923,479 | 15:57:07 23/10/2025 |
11 | ![]() |
ALT/USDT | $0.01881 | $1,421,341 | 16:00:09 23/10/2025 |
12 | ![]() |
ALT/USDT | $0.01880 | $1,421,210 | 15:59:54 23/10/2025 |
13 | ![]() |
ALT/USDT | $0.01878 | $1,404,867 | 15:57:18 23/10/2025 |
14 | ![]() |
ALT/USDT | $0.01881 | $1,285,231 | 15:58:46 23/10/2025 |
15 | ![]() |
ALT/USDT | $0.01881 | $1,199,735 | 16:00:15 23/10/2025 |
16 | ![]() |
ALT/USDT | $0.01884 | $1,188,983 | 16:00:16 23/10/2025 |
17 | ![]() |
ALT/USDT | $0.01880 | $1,112,702 | 15:57:19 23/10/2025 |
18 | ![]() |
ALT/USDT | $0.01880 | $1,106,176 | 15:57:16 23/10/2025 |
19 | ![]() |
ALTLAYER/USDT | $0.01887 | $1,049,018 | 15:54:18 23/10/2025 |
20 | ![]() |
ALT/USDT | $0.01880 | $1,029,268 | 16:00:13 23/10/2025 |
21 | ![]() |
ALT/USDT | $0.01877 | $865,575 | 16:00:15 23/10/2025 |
22 | ![]() |
ALT/USDT | $0.01878 | $863,772 | 15:57:08 23/10/2025 |
23 | ![]() |
ALT/USDT | $0.01882 | $859,273 | 16:00:11 23/10/2025 |
24 | ![]() |
ALT/TRY | $0.01905 | $815,266 | 16:02:53 23/10/2025 |
25 | ![]() |
ALT/USDT | $0.01879 | $754,146 | 15:57:08 23/10/2025 |
26 | ![]() |
ALT/USDT | $0.01879 | $727,294 | 15:54:24 23/10/2025 |
27 | ![]() |
ALT/USDT | $0.01878 | $699,693 | 15:57:08 23/10/2025 |
28 | ![]() |
ALT/USDT | $0.01880 | $625,647 | 15:57:08 23/10/2025 |
29 | ![]() |
ALT/USDT | $0.01880 | $576,933 | 16:00:11 23/10/2025 |
30 | ![]() |
ALT/USDT | $0.01879 | $576,805 | 15:56:54 23/10/2025 |
31 | ![]() |
ALT/USDT | $0.01883 | $533,284 | 16:00:16 23/10/2025 |
32 | ![]() |
ALT/USDT | $0.01881 | $436,648 | 15:54:19 23/10/2025 |
33 | ![]() |
ALT/USDT | $0.01882 | $411,109 | 15:54:20 23/10/2025 |
34 | ![]() |
ALT/USDT | $0.01878 | $408,057 | 15:57:08 23/10/2025 |
35 | ![]() |
ALT/USDT | $0.01881 | $402,570 | 16:00:16 23/10/2025 |
36 | ![]() |
ALT/USDT | $0.01878 | $369,369 | 15:57:16 23/10/2025 |
37 | ![]() |
ALT/USDT | $0.01879 | $281,451 | 16:00:10 23/10/2025 |
38 | ![]() |
ALT/USDT | $0.01881 | $274,131 | 16:00:10 23/10/2025 |
39 | ![]() |
ALT/USDC | $0.01879 | $267,104 | 16:00:16 23/10/2025 |
40 | ![]() |
ALT/USDT | $0.01880 | $265,768 | 16:00:09 23/10/2025 |
41 | ![]() |
ALT/USDT | $0.01879 | $251,084 | 15:57:10 23/10/2025 |
42 | ![]() |
ALT/USDT | $0.01879 | $246,565 | 15:57:07 23/10/2025 |
43 | ![]() |
ALT/USDT | $0.01880 | $243,676 | 15:57:18 23/10/2025 |
44 | ![]() |
ALT/USDT | $0.01879 | $241,471 | 15:57:16 23/10/2025 |
45 | ![]() |
ALT/USDC | $0.01877 | $229,920 | 15:56:54 23/10/2025 |
46 | ![]() |
ALT/USD | $0.01878 | $220,325 | 15:57:15 23/10/2025 |
47 | ![]() |
ALT/USDT | $0.01879 | $201,763 | 15:57:09 23/10/2025 |
48 | ![]() |
ALT/USDT | $0.01881 | $189,535 | 15:57:11 23/10/2025 |
49 | ![]() |
ALT/USDT | $0.01879 | $179,595 | 15:57:09 23/10/2025 |
50 | ![]() |
ALT/TRY | $0.01886 | $171,533 | 15:56:54 23/10/2025 |
51 | ![]() |
ALT/USDT | $0.01884 | $168,702 | 15:57:11 23/10/2025 |
52 | ![]() |
ALT/USDT | $0.01879 | $162,677 | 15:57:08 23/10/2025 |
53 | ![]() |
ALT/USDT | $0.01884 | $158,682 | 16:00:14 23/10/2025 |
54 | ![]() |
ALT/USDT | $0.01884 | $158,682 | 16:00:14 23/10/2025 |
55 | ![]() |
ALT/USDT | $0.01884 | $158,438 | 16:00:09 23/10/2025 |
56 | ![]() |
ALT/USDT | $0.01879 | $157,250 | 15:57:08 23/10/2025 |
57 | ![]() |
ALT/USDT | $0.01870 | $142,830 | 15:57:07 23/10/2025 |
58 | ![]() |
ALT/USDT | $0.01878 | $140,256 | 15:57:07 23/10/2025 |
59 | ![]() |
ALT/USDT | $0.01879 | $135,627 | 15:57:15 23/10/2025 |
60 | ![]() |
ALT/USDT | $0.01879 | $125,943 | 15:57:08 23/10/2025 |
61 | ![]() |
ALT/TRY | $0.01886 | $118,833 | 15:57:09 23/10/2025 |
62 | ![]() |
ALT/KRW | $0.01960 | $108,747 | 15:56:54 23/10/2025 |
63 | ![]() |
ALT/USDT | $0.01881 | $106,152 | 15:57:17 23/10/2025 |
64 | ![]() |
ALT/USDT | $0.01883 | $96,572.76 | 16:03:08 23/10/2025 |
65 | ![]() |
ALT/USDT | $0.01884 | $95,198.89 | 16:00:13 23/10/2025 |
66 | ![]() |
ALT/BTC | $0.01861 | $80,836.14 | 15:56:42 23/10/2025 |
67 | ![]() |
ALT/FDUSD | $0.01879 | $75,017.58 | 15:56:54 23/10/2025 |
68 | ![]() |
ALT/USDC | $0.01883 | $68,694.53 | 15:56:54 23/10/2025 |
69 | ![]() |
ALT/USDT | $0.01878 | $62,379.57 | 15:57:07 23/10/2025 |
70 | ![]() |
ALT/USDT | $0.01881 | $57,955.74 | 16:00:11 23/10/2025 |
71 | ![]() |
ALT1/USDT | $0.01879 | $55,970.18 | 15:57:07 23/10/2025 |
72 | ![]() |
ALT/USDT | $0.01879 | $50,313.37 | 15:57:10 23/10/2025 |
73 | ![]() |
ALT/USDT | $0.01881 | $46,117.70 | 16:00:16 23/10/2025 |
74 | ![]() |
ALT/USDT | $0.01882 | $38,253.01 | 15:57:08 23/10/2025 |
75 | ![]() |
ALT/USDT | $0.01880 | $37,935.80 | 16:00:17 23/10/2025 |
76 | ![]() |
ALT/USDT | $0.01888 | $28,650.68 | 16:00:09 23/10/2025 |
77 | ![]() |
ALTLAYER/USDT | $0.01880 | $27,869.65 | 15:57:11 23/10/2025 |
78 | ![]() |
ALT/KRW | $0.01971 | $25,790.89 | 15:59:53 23/10/2025 |
79 | ![]() |
ALT/USDC | $0.01877 | $22,344.10 | 15:57:09 23/10/2025 |
80 | ![]() |
ALT/USDT | $0.01881 | $21,893.65 | 15:59:54 23/10/2025 |
81 | ![]() |
ALT/EUR | $0.01887 | $21,004.90 | 15:57:07 23/10/2025 |
82 | ![]() |
ALT/USDC | $0.01879 | $15,762.49 | 15:57:08 23/10/2025 |
83 | ![]() |
ALT/USDT | $0.01883 | $15,537.68 | 16:00:07 23/10/2025 |
84 | ![]() |
USDT/ALT | $1.00 | $14,290.11 | 15:55:19 23/10/2025 |
85 | ![]() |
ALT/USD | $0.01883 | $13,145.77 | 15:56:56 23/10/2025 |
86 | ![]() |
ALT/USD | $0.01883 | $13,020.08 | 16:03:16 23/10/2025 |
87 | ![]() |
ALT/USDT | $0.01883 | $12,396.52 | 16:03:15 23/10/2025 |
88 | ![]() |
ALT/THB | $0.01862 | $12,168.23 | 15:57:07 23/10/2025 |
89 | ![]() |
ALT/USDT | $0.01881 | $11,047.92 | 16:00:16 23/10/2025 |
90 | ![]() |
ALT/BTC | $0.01946 | $7,209.01 | 15:56:24 23/10/2025 |
91 | ![]() |
ALT/USDT | $0.01880 | $5,725.62 | 15:40:47 23/10/2025 |
92 | ![]() |
ALT/TRY | $0.01865 | $4,968.60 | 16:00:10 23/10/2025 |
93 | ![]() |
ALTLAYER/USDT | $0.01880 | $4,418.89 | 16:00:15 23/10/2025 |
94 | ![]() |
ALT/USDT | $0.01881 | $4,241.61 | 16:00:11 23/10/2025 |
95 | ![]() |
ALT/USDT | $0.01880 | $3,163.93 | 15:57:15 23/10/2025 |
96 | ![]() |
ALT/BNB | $0.01898 | $3,048.75 | 15:56:54 23/10/2025 |
97 | ![]() |
ALT/VNDC | $0.01884 | $3,001.40 | 16:00:14 23/10/2025 |
98 | ![]() |
ALT/USDT | $0.01879 | $1,803.38 | 15:57:08 23/10/2025 |
99 | ![]() |
ALT/TRY | $0.01882 | $1,319.02 | 16:00:12 23/10/2025 |
100 | ![]() |
ALTLAYER/IDR | $0.01875 | $1,087.58 | 16:02:54 23/10/2025 |
101 | ![]() |
ALT/EUR | $0.01861 | $770.44 | 16:00:09 23/10/2025 |
102 | ![]() |
ALT/USDT | $0.01878 | $676.75 | 15:57:18 23/10/2025 |
103 | ![]() |
ALTLAYER/USDT | $0.01880 | $510.01 | 16:00:10 23/10/2025 |
104 | ![]() |
ALT/INR | $0.02038 | $262.07 | 16:00:14 23/10/2025 |
105 | ![]() |
ALT/USDT | $0.01879 | $250.84 | 15:57:08 23/10/2025 |
106 | ![]() |
ALT/USDT | $0.01883 | $109.52 | 16:00:15 23/10/2025 |
107 | ![]() |
ALT/USDT | $0.01882 | $70.47 | 16:00:16 23/10/2025 |
108 | ![]() |
ALT/WETH | $0.01839 | $53.91 | 10:06:47 23/10/2025 |
109 | ![]() |
ALT/USD | $0.01892 | $22.70 | 15:57:08 23/10/2025 |
110 | ![]() |
ALT/USD | $0.01890 | $20.71 | 16:00:07 23/10/2025 |
111 | ![]() |
ALT/USDT | $0.01891 | $18.61 | 16:00:07 23/10/2025 |
112 | ![]() |
ALT/USD | $0.01880 | $16.35 | 16:03:16 23/10/2025 |
113 | ![]() |
ALT/USDT | $0.01849 | $9.77 | 15:56:54 23/10/2025 |
114 | ![]() |
ALT/BTC | $0.02713 | $6.77 | 16:00:08 23/10/2025 |
115 | ![]() |
ALT/USDT | $0.009643 | $0 | 16:02:53 23/10/2025 |
116 | ![]() |
ALT/KRW | $0.02008 | $0 | 16:00:12 23/10/2025 |
117 | ![]() |
ALT/BRL | $0.02101 | $0 | 16:00:10 23/10/2025 |
118 | ![]() |
ALT/IDR | $0.01881 | $0 | 16:00:10 23/10/2025 |
119 | ![]() |
ALT/USDT | $0.01981 | $0 | 16:00:10 23/10/2025 |
120 | ![]() |
ALT/USDT | $0.01888 | $0 | 16:00:14 23/10/2025 |
121 | ![]() |
ALT/USDT | $0.01879 | $0 | 15:57:07 23/10/2025 |
122 | ![]() |
ALT/USD | $0.01882 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 23/10/2025, cặp giao dịch ALT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,256,366 với tỷ giá $0.01879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.