Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ALT/USDT | $0.006823 | $19,198,446 | 19:54:15 28/02/2026 |
| 2 |  Binance |
ALT/USDT | $0.006816 | $6,971,222 | 19:54:16 28/02/2026 |
| 3 |  NovaEx |
ALT/USDT | $0.006842 | $6,618,778 | 20:00:16 28/02/2026 |
| 4 |  KCEX |
ALT/USDT | $0.006833 | $5,381,179 | 19:57:08 28/02/2026 |
| 5 |  WhiteBIT |
ALT/USDT | $0.006850 | $5,295,902 | 19:54:15 28/02/2026 |
| 6 |  Bybit |
ALT/USDT | $0.006817 | $4,173,461 | 19:54:16 28/02/2026 |
| 7 |  IBIT Global |
ALT/USDT | $0.006842 | $3,472,320 | 20:00:17 28/02/2026 |
| 8 |  Upbit |
ALT/KRW | $0.006944 | $3,093,705 | 19:56:53 28/02/2026 |
| 9 | Binance |
ALT/USDT | $0.006833 | $2,881,272 | 19:56:42 28/02/2026 |
| 10 |  BTCC |
ALT/USDT | $0.006833 | $1,439,866 | 19:57:10 28/02/2026 |
| 11 |  4E |
ALT/USDT | $0.006833 | $1,426,014 | 19:57:09 28/02/2026 |
| 12 |  Ourbit |
ALT/USDT | $0.006821 | $1,361,121 | 19:57:16 28/02/2026 |
| 13 |  Coinlocally |
ALT/USDT | $0.006832 | $1,320,536 | 20:00:16 28/02/2026 |
| 14 |  Bitget |
ALT/USDT | $0.006803 | $1,293,761 | 19:54:16 28/02/2026 |
| 15 |  Cofinex |
ALT/USDT | $0.006812 | $1,291,367 | 20:00:17 28/02/2026 |
| 16 |  Zoomex |
ALT/USDT | $0.006809 | $1,251,907 | 19:54:16 28/02/2026 |
| 17 |  EasiCoin |
ALT/USDT | $0.006842 | $1,197,264 | 20:00:16 28/02/2026 |
| 18 |  Deepcoin |
ALT/USDT | $0.006830 | $1,161,375 | 19:57:15 28/02/2026 |
| 19 |  Pionex |
ALT/USDT | $0.006833 | $1,092,891 | 19:57:08 28/02/2026 |
| 20 |  FameEX |
ALT/USDT | $0.006833 | $1,052,848 | 19:57:08 28/02/2026 |
| 21 |  EagleX |
ALT/USDT | $0.006832 | $986,358 | 20:00:10 28/02/2026 |
| 22 | Bybit |
ALT/USDT | $0.006831 | $969,248 | 19:54:09 28/02/2026 |
| 23 |  Picol |
ALT/USDT | $0.006842 | $964,842 | 20:00:10 28/02/2026 |
| 24 |  Gate |
ALT/USDT | $0.006829 | $963,507 | 19:56:24 28/02/2026 |
| 25 |  YUBIT |
ALT/USDT | $0.006831 | $939,734 | 19:57:10 28/02/2026 |
| 26 |  UZX |
ALT/USDT | $0.006833 | $856,642 | 19:57:08 28/02/2026 |
| 27 |  MEXC |
ALTLAYER/USDT | $0.006829 | $856,530 | 19:54:08 28/02/2026 |
| 28 |  CRMClick |
ALT/USDT | $0.007093 | $833,199 | 19:54:11 28/02/2026 |
| 29 |  HTX |
ALT/USDT | $0.007081 | $820,418 | 19:59:54 28/02/2026 |
| 30 |  BitbabyExchange |
ALT/USDT | $0.006811 | $800,868 | 19:57:16 28/02/2026 |
| 31 | Coinlocally |
ALT/USDT | $0.006842 | $777,750 | 20:00:10 28/02/2026 |
| 32 |  Hotcoin |
ALT/USDT | $0.006821 | $757,938 | 19:57:20 28/02/2026 |
| 33 |  XT.COM |
ALT/USDT | $0.006833 | $573,708 | 19:57:09 28/02/2026 |
| 34 |  LBank |
ALT/USDT | $0.006827 | $542,513 | 19:57:08 28/02/2026 |
| 35 | WhiteBIT |
ALT/USDT | $0.006831 | $509,466 | 19:54:08 28/02/2026 |
| 36 |  Hyperliquid |
ALT/USD | $0.006795 | $504,881 | 19:54:26 28/02/2026 |
| 37 |  Phemex |
ALT/USDT | $0.006853 | $495,448 | 19:57:08 28/02/2026 |
| 38 | Binance |
ALT/TRY | $0.006853 | $462,583 | 19:56:54 28/02/2026 |
| 39 |  Bithumb |
ALT/KRW | $0.006958 | $448,156 | 19:59:54 28/02/2026 |
| 40 | Ourbit |
ALT/USDT | $0.006833 | $423,400 | 19:54:11 28/02/2026 |
| 41 |  Paribu |
ALT/TRY | $0.006844 | $407,856 | 19:57:23 28/02/2026 |
| 42 |  BitradeX |
ALT/USDT | $0.006821 | $400,419 | 19:54:11 28/02/2026 |
| 43 |  BingX |
ALT/USDT | $0.006823 | $382,387 | 19:57:10 28/02/2026 |
| 44 | MEXC |
ALT/USDT | $0.006822 | $374,577 | 19:57:16 28/02/2026 |
| 45 |  BiKing |
ALT/USDT | $0.008123 | $370,047 | 19:54:10 28/02/2026 |
| 46 | Gate |
ALT/USDT | $0.006823 | $366,291 | 19:54:19 28/02/2026 |
| 47 |  BlockFin |
ALT/USDT | $0.006852 | $345,677 | 20:00:10 28/02/2026 |
| 48 |  Bitunix |
ALT/USDT | $0.006819 | $338,266 | 19:57:15 28/02/2026 |
| 49 | Binance |
ALT/USDC | $0.006843 | $334,159 | 19:56:42 28/02/2026 |
| 50 |  Coinbase International Exchange |
ALT/USDC | $0.006872 | $294,570 | 20:00:16 28/02/2026 |
| 51 | Phemex |
ALT/USDT | $0.006831 | $279,955 | 19:57:16 28/02/2026 |
| 52 |  Azbit |
ALT/USDT | $0.006833 | $258,019 | 19:57:07 28/02/2026 |
| 53 |  Binance TR |
ALT/TRY | $0.006853 | $252,723 | 19:57:09 28/02/2026 |
| 54 |  Koinbay |
ALT/USDT | $0.006827 | $237,640 | 19:54:09 28/02/2026 |
| 55 |  BVOX |
ALT/USDT | $0.006833 | $222,570 | 19:54:11 28/02/2026 |
| 56 | Bitunix |
ALT/USDT | $0.006833 | $219,861 | 19:57:07 28/02/2026 |
| 57 |  OrangeX |
ALTLAYER/USDT | $0.006840 | $211,652 | 19:57:07 28/02/2026 |
| 58 |  BloFin |
ALT/USDT | $0.006853 | $206,981 | 19:57:07 28/02/2026 |
| 59 |  Tapbit |
ALT/USDT | $0.006833 | $193,129 | 19:57:10 28/02/2026 |
| 60 |  ZKE |
ALT/USDT | $0.006840 | $157,302 | 20:00:12 28/02/2026 |
| 61 | AscendEX |
ALT/USDT | $0.006841 | $137,379 | 19:54:07 28/02/2026 |
| 62 |  BYDFi |
ALT/USDT | $0.006832 | $128,187 | 20:00:16 28/02/2026 |
| 63 |  Bitvavo |
ALT/EUR | $0.006854 | $123,292 | 19:57:12 28/02/2026 |
| 64 |  Biconomy.com |
ALT/USDT | $0.006823 | $117,110 | 19:57:08 28/02/2026 |
| 65 |  CoinUp.io |
ALT/USDT | $0.006824 | $95,560.88 | 19:57:19 28/02/2026 |
| 66 |  DigiFinex |
ALT1/USDT | $0.006861 | $89,478.70 | 19:45:11 28/02/2026 |
| 67 |  BiFinance |
ALT/USDT | $0.006831 | $79,639.10 | 19:57:18 28/02/2026 |
| 68 |  Coinbase Exchange |
ALT/USD | $0.006860 | $59,156.25 | 19:56:59 28/02/2026 |
| 69 | Pionex |
ALT/USDT | $0.006821 | $52,752.98 | 19:57:16 28/02/2026 |
| 70 | Cofinex |
ALT/USDT | $0.006842 | $52,081.26 | 20:00:08 28/02/2026 |
| 71 |  LeveX |
ALT/USDT | $0.006841 | $45,324.41 | 20:00:16 28/02/2026 |
| 72 |  WEEX |
ALT/USDT | $0.006833 | $41,426.27 | 19:57:09 28/02/2026 |
| 73 |  CoinEx |
ALT/USDT | $0.006850 | $40,581.25 | 19:59:53 28/02/2026 |
| 74 | Binance |
ALT/BTC | $0.007036 | $37,693.49 | 19:56:42 28/02/2026 |
| 75 | BlockFin |
ALT/USDT | $0.006832 | $30,298.15 | 20:00:15 28/02/2026 |
| 76 |  Bitrue |
ALT/USDC | $0.006844 | $29,432.14 | 19:57:10 28/02/2026 |
| 77 |  MGBX |
ALT/USDT | $0.006842 | $28,544.55 | 20:00:10 28/02/2026 |
| 78 | BloFin |
ALT/USDT | $0.006811 | $26,920.09 | 19:57:16 28/02/2026 |
| 79 |  BitTap |
ALT/USDT | $0.006811 | $26,276.72 | 19:57:16 28/02/2026 |
| 80 |  TGEX |
ALTLAYER/USDT | $0.006801 | $22,847.32 | 19:57:15 28/02/2026 |
| 81 | CoinUp.io |
ALT/USDT | $0.006835 | $19,229.58 | 19:57:08 28/02/2026 |
| 82 |  PancakeSwap v2 (BSC) |
USDT/ALT | $1.00 | $17,632.18 | 19:08:35 28/02/2026 |
| 83 | LeveX |
ALT/USDT | $0.006842 | $16,070.46 | 20:00:09 28/02/2026 |
| 84 |  Coincall |
ALT/USD | $0.006836 | $15,252.58 | 20:03:16 28/02/2026 |
| 85 |  Uniswap v2 |
ALT/USDT | $0.006871 | $15,227.78 | 19:05:23 28/02/2026 |
| 86 |  GroveX |
ALT/USDT | $0.006833 | $11,570.21 | 19:57:08 28/02/2026 |
| 87 | Gate |
ALT/USDC | $0.006839 | $11,533.92 | 19:56:54 28/02/2026 |
| 88 |  ICRYPEX |
ALT/USDT | $0.006502 | $10,495.19 | 20:00:10 28/02/2026 |
| 89 | WEEX |
ALT/USDC | $0.006834 | $10,062.81 | 19:57:09 28/02/2026 |
| 90 | Binance |
ALT/BNB | $0.006860 | $9,886.92 | 19:56:42 28/02/2026 |
| 91 |  PrimeXBT |
ALT/USDT | $0.006832 | $7,090.95 | 20:00:16 28/02/2026 |
| 92 |  Bitkub |
ALT/THB | $0.009355 | $4,711.62 | 19:57:07 28/02/2026 |
| 93 | TGEX |
ALTLAYER/USDT | $0.006838 | $3,872.36 | 19:57:11 28/02/2026 |
| 94 |  ONUS Pro |
ALT/VNDC | $0.006856 | $3,778.22 | 20:00:13 28/02/2026 |
| 95 | Bitrue |
ALT/USDT | $0.006833 | $2,978.15 | 19:57:10 28/02/2026 |
| 96 |  Bitlo |
ALT/TRY | $0.006831 | $2,782.90 | 19:54:12 28/02/2026 |
| 97 |  Binance TH |
ALT/USDT | $0.006833 | $1,679.14 | 19:57:12 28/02/2026 |
| 98 |  SunX |
ALT/USDT | $0.006835 | $1,664.67 | 20:00:17 28/02/2026 |
| 99 |  Ulink |
ALT/USDT | $0.006820 | $1,395.82 | 19:57:16 28/02/2026 |
| 100 |  Tokocrypto |
ALT/USDT | $0.006831 | $1,373.81 | 19:57:11 28/02/2026 |
| 101 |  Crypto.com Exchange |
ALT/USD | $0.007010 | $1,150.71 | 19:42:08 28/02/2026 |
| 102 |  Indodax |
ALTLAYER/IDR | $0.006785 | $941.04 | 20:02:53 28/02/2026 |
| 103 |  CoinDCX |
ALT/INR | $0.007019 | $884.61 | 19:57:09 28/02/2026 |
| 104 |  Korbit |
ALT/KRW | $0.006944 | $691.54 | 19:57:13 28/02/2026 |
| 105 |  Aevo |
ALT/USD | $0.006857 | $500.48 | 20:03:15 28/02/2026 |
| 106 |  ADEN |
ALT/USDT | $0.006833 | $350.28 | 20:03:41 28/02/2026 |
| 107 |  CEX.IO |
ALT/USD | $0.006847 | $342.66 | 19:57:07 28/02/2026 |
| 108 |  Flipster |
ALT/USDT | $0.006822 | $247.05 | 20:00:15 28/02/2026 |
| 109 |  ChangeNOW |
ALT/BTC | $0.008556 | $167.00 | 19:54:13 28/02/2026 |
| 110 | CEX.IO |
ALT/USDT | $0.006845 | $103.68 | 19:57:07 28/02/2026 |
| 111 |  Bit2Me |
ALT/EUR | $0.007043 | $100.73 | 19:57:10 28/02/2026 |
| 112 |  NovaDAX |
ALT/BRL | $0.007807 | $26.95 | 19:57:07 28/02/2026 |
| 113 | Upbit |
ALT/BTC | $0.007159 | $26.66 | 19:56:53 28/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.007070 | $17.09 | 14:33:11 28/02/2026 |
| 115 | Upbit |
ALT/USDT | $0.007956 | $4.73 | 19:56:53 28/02/2026 |
| 116 |  CEEX exchange |
ALT/USDT | $0.007802 | $2.51 | 20:00:12 28/02/2026 |
| 117 |  Poloniex |
ALT/USDT | $0.01062 | $0 | 19:59:23 28/02/2026 |
| 118 |  digitalexchange.id |
ALT/IDR | $0.006844 | $0 | 19:57:10 28/02/2026 |
| 119 |  WOO X |
ALT/USDT | $0.006841 | $0 | 19:57:15 28/02/2026 |
| 120 | ONUS Pro |
ALT/USDT | $0.006859 | $0 | 20:00:13 28/02/2026 |
| 121 |  Gate US |
ALT/USDT | $0.006829 | $0 | 20:00:09 28/02/2026 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 28/02/2026, cặp giao dịch ALT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,198,446 với tỷ giá $0.006823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.