Thị trường Altlayer (ALT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALT/USDT | $0.03279 | $118,295,629 | 03:57:19 02/08/2025 |
2 | ![]() |
ALT/USDT | $0.03260 | $34,158,181 | 03:54:16 02/08/2025 |
3 | ![]() |
ALT/USDT | $0.03289 | $20,513,300 | 04:03:17 02/08/2025 |
4 | ![]() |
ALT/USDT | $0.03280 | $11,701,784 | 03:57:18 02/08/2025 |
5 | ![]() |
ALT/USDT | $0.03287 | $11,570,254 | 03:57:07 02/08/2025 |
6 | ![]() |
ALT/USDT | $0.03255 | $10,902,286 | 03:39:15 02/08/2025 |
7 | ![]() |
ALT/USDT | $0.03283 | $10,480,111 | 03:57:17 02/08/2025 |
8 | ![]() |
ALT/USDT | $0.03261 | $8,202,013 | 03:51:16 02/08/2025 |
9 | ![]() |
ALT/USDT | $0.03286 | $7,103,773 | 03:56:54 02/08/2025 |
10 | ![]() |
ALT/USDT | $0.03294 | $6,741,938 | 04:03:16 02/08/2025 |
11 | ![]() |
ALT/USDT | $0.03258 | $6,566,208 | 03:54:16 02/08/2025 |
12 | ![]() |
ALT/USDT | $0.03296 | $5,153,412 | 03:59:24 02/08/2025 |
13 | ![]() |
ALT/USDT | $0.03281 | $5,106,960 | 03:57:15 02/08/2025 |
14 | ![]() |
ALT/USDT | $0.03281 | $5,064,489 | 03:57:18 02/08/2025 |
15 | ![]() |
ALT/USDT | $0.03290 | $4,242,953 | 04:03:19 02/08/2025 |
16 | ![]() |
ALT/USDT | $0.03294 | $4,146,577 | 04:00:24 02/08/2025 |
17 | ![]() |
ALT/KRW | $0.03284 | $4,130,667 | 03:56:23 02/08/2025 |
18 | ![]() |
ALTLAYER/USDT | $0.03266 | $3,986,358 | 03:51:11 02/08/2025 |
19 | ![]() |
ALT/USDT | $0.03282 | $3,760,223 | 03:57:08 02/08/2025 |
20 | ![]() |
ALT/USDT | $0.03290 | $3,516,330 | 04:03:08 02/08/2025 |
21 | ![]() |
ALT/USDT | $0.03284 | $3,336,888 | 03:57:16 02/08/2025 |
22 | ![]() |
ALT/USDT | $0.03288 | $3,261,065 | 04:03:08 02/08/2025 |
23 | ![]() |
ALT/USDT | $0.03297 | $3,249,519 | 03:59:24 02/08/2025 |
24 | ![]() |
ALT/USDT | $0.03281 | $2,727,968 | 03:57:17 02/08/2025 |
25 | ![]() |
ALT/USDT | $0.03279 | $2,606,391 | 03:57:16 02/08/2025 |
26 | ![]() |
ALT/USDT | $0.03281 | $2,586,320 | 03:57:10 02/08/2025 |
27 | ![]() |
ALT/USDT | $0.03280 | $2,465,330 | 03:57:22 02/08/2025 |
28 | ![]() |
ALT/USDT | $0.03280 | $2,322,164 | 03:57:15 02/08/2025 |
29 | ![]() |
ALT/USDT | $0.03289 | $1,882,525 | 04:03:08 02/08/2025 |
30 | ![]() |
ALT/USDT | $0.03283 | $1,690,639 | 03:57:08 02/08/2025 |
31 | ![]() |
ALT/USDT | $0.03288 | $1,539,542 | 03:57:12 02/08/2025 |
32 | ![]() |
ALT/USD | $0.03279 | $1,517,765 | 03:57:16 02/08/2025 |
33 | ![]() |
ALT/USDT | $0.03263 | $1,271,251 | 03:54:09 02/08/2025 |
34 | ![]() |
ALT/USDT | $0.03271 | $1,222,086 | 03:59:26 02/08/2025 |
35 | ![]() |
ALT/USDT | $0.03262 | $1,184,462 | 03:54:16 02/08/2025 |
36 | ![]() |
ALT/USDT | $0.03289 | $1,180,301 | 04:03:08 02/08/2025 |
37 | ![]() |
ALT/KRW | $0.03285 | $955,425 | 03:56:23 02/08/2025 |
38 | ![]() |
ALT/USDT | $0.03282 | $923,737 | 03:57:11 02/08/2025 |
39 | ![]() |
ALT/USDT | $0.03293 | $918,213 | 04:03:08 02/08/2025 |
40 | ![]() |
ALT/USDC | $0.03290 | $807,504 | 04:03:16 02/08/2025 |
41 | ![]() |
ALT/USDT | $0.03267 | $702,124 | 03:54:07 02/08/2025 |
42 | ![]() |
ALT/TRY | $0.03292 | $699,248 | 03:56:54 02/08/2025 |
43 | ![]() |
ALT/TRY | $0.03297 | $598,449 | 03:59:53 02/08/2025 |
44 | ![]() |
ALT/USDT | $0.03279 | $587,677 | 03:57:16 02/08/2025 |
45 | ![]() |
ALT/USDC | $0.03279 | $578,738 | 03:59:24 02/08/2025 |
46 | ![]() |
ALT/USDC | $0.03280 | $564,139 | 03:56:42 02/08/2025 |
47 | ![]() |
ALT/USDT | $0.03263 | $558,374 | 03:51:09 02/08/2025 |
48 | ![]() |
ALT/TRY | $0.03292 | $552,646 | 03:57:07 02/08/2025 |
49 | ![]() |
ALT/USDT | $0.03290 | $499,904 | 04:03:11 02/08/2025 |
50 | ![]() |
ALT/USDT | $0.03282 | $498,668 | 04:03:08 02/08/2025 |
51 | ![]() |
ALT/USDT | $0.03284 | $498,326 | 03:57:12 02/08/2025 |
52 | ![]() |
ALT/USDT | $0.03262 | $496,981 | 03:57:08 02/08/2025 |
53 | ![]() |
ALT/USDT | $0.03283 | $474,747 | 03:57:10 02/08/2025 |
54 | ![]() |
ALT/USDT | $0.03264 | $452,603 | 03:51:11 02/08/2025 |
55 | ![]() |
ALT/USDT | $0.03284 | $402,628 | 03:57:19 02/08/2025 |
56 | ![]() |
ALT/USDT | $0.03286 | $391,962 | 03:57:07 02/08/2025 |
57 | ![]() |
ALT/USDT | $0.03287 | $388,794 | 03:57:10 02/08/2025 |
58 | ![]() |
ALT/USDT | $0.03278 | $378,007 | 03:57:15 02/08/2025 |
59 | ![]() |
ALT/USDT | $0.03265 | $362,277 | 03:51:15 02/08/2025 |
60 | ![]() |
ALT/USDT | $0.03302 | $355,508 | 04:06:10 02/08/2025 |
61 | ![]() |
ALT/USDT | $0.03282 | $299,704 | 03:57:12 02/08/2025 |
62 | ![]() |
ALT/USDT | $0.03282 | $299,202 | 04:03:09 02/08/2025 |
63 | ![]() |
ALT/USDT | $0.03280 | $227,133 | 03:57:16 02/08/2025 |
64 | ![]() |
ALT/USDT | $0.03284 | $210,502 | 03:57:08 02/08/2025 |
65 | ![]() |
ALT/BTC | $0.03302 | $206,767 | 03:56:54 02/08/2025 |
66 | ![]() |
ALT1/USDT | $0.03265 | $206,104 | 03:51:11 02/08/2025 |
67 | ![]() |
ALT/USD | $0.03263 | $190,162 | 03:56:55 02/08/2025 |
68 | ![]() |
ALT/USDT | $0.03289 | $181,578 | 04:03:16 02/08/2025 |
69 | ![]() |
ALTLAYER/USDT | $0.03269 | $145,668 | 03:45:09 02/08/2025 |
70 | ![]() |
ALT/USDT | $0.03289 | $137,637 | 03:57:12 02/08/2025 |
71 | ![]() |
ALT/USDT | $0.03255 | $125,853 | 03:54:07 02/08/2025 |
72 | ![]() |
ALT/THB | $0.03288 | $108,629 | 03:57:11 02/08/2025 |
73 | ![]() |
ALT/BNB | $0.03265 | $95,134.58 | 03:56:54 02/08/2025 |
74 | ![]() |
ALT/USDT | $0.03290 | $75,359.75 | 03:57:07 02/08/2025 |
75 | ![]() |
ALT/USDT | $0.03260 | $73,121.22 | 03:54:12 02/08/2025 |
76 | ![]() |
ALT/USDT | $0.03268 | $71,789.78 | 04:03:09 02/08/2025 |
77 | ![]() |
ALT/USD | $0.03305 | $71,684.17 | 04:06:16 02/08/2025 |
78 | ![]() |
ALT/USDT | $0.03283 | $64,922.30 | 03:57:11 02/08/2025 |
79 | ![]() |
ALT/USDT | $0.03288 | $49,751.03 | 04:03:22 02/08/2025 |
80 | ![]() |
ALT/VNDC | $0.03305 | $48,265.68 | 04:03:13 02/08/2025 |
81 | ![]() |
ALT/FDUSD | $0.03257 | $46,903.12 | 03:56:54 02/08/2025 |
82 | ![]() |
ALT/EUR | $0.03246 | $45,236.75 | 03:57:12 02/08/2025 |
83 | ![]() |
USDT/ALT | $0.9996 | $26,912.93 | 03:58:06 02/08/2025 |
84 | ![]() |
ALT/USDT | $0.03294 | $25,899.24 | 04:03:07 02/08/2025 |
85 | ![]() |
ALT/USDT | $0.03255 | $25,878.83 | 03:39:11 02/08/2025 |
86 | ![]() |
ALT/USDT | $0.03274 | $25,875.08 | 03:57:17 02/08/2025 |
87 | ![]() |
ALT/USDC | $0.03283 | $24,526.98 | 03:57:11 02/08/2025 |
88 | ![]() |
ALT/USDT | $0.03280 | $20,045.11 | 03:58:11 02/08/2025 |
89 | ![]() |
ALTLAYER/USDT | $0.03290 | $13,893.42 | 04:03:15 02/08/2025 |
90 | ![]() |
ALT/USD | $0.03263 | $12,489.62 | 03:57:07 02/08/2025 |
91 | ![]() |
ALTLAYER/IDR | $0.03293 | $10,628.98 | 03:59:53 02/08/2025 |
92 | ![]() |
ALT/TRY | $0.03298 | $10,155.44 | 04:03:08 02/08/2025 |
93 | ![]() |
ALT/USDT | $0.04138 | $8,191.67 | 03:56:53 02/08/2025 |
94 | ![]() |
ALT/USD | $0.03294 | $8,147.12 | 03:59:54 02/08/2025 |
95 | ![]() |
ALT/USDT | $0.03160 | $7,952.14 | 04:00:07 02/08/2025 |
96 | ![]() |
ALT/USDT | $0.03281 | $7,781.87 | 03:57:11 02/08/2025 |
97 | ![]() |
ALT/INR | $0.03455 | $7,320.34 | 03:57:18 02/08/2025 |
98 | ![]() |
ALT/USDT | $0.03286 | $7,138.31 | 03:59:53 02/08/2025 |
99 | ![]() |
ALT/USDT | $0.03282 | $6,008.23 | 03:57:08 02/08/2025 |
100 | ![]() |
ALT/USDT | $0.03282 | $3,832.28 | 03:57:11 02/08/2025 |
101 | ![]() |
ALTLAYER/USDT | $0.03309 | $2,598.45 | 04:03:12 02/08/2025 |
102 | ![]() |
ALT/USDT | $0.03294 | $2,337.12 | 04:00:18 02/08/2025 |
103 | ![]() |
ALT/EUR | $0.03267 | $2,161.86 | 03:57:11 02/08/2025 |
104 | ![]() |
ALT/TRY | $0.03235 | $2,011.64 | 03:54:11 02/08/2025 |
105 | ![]() |
ALT/USDT | $0.03288 | $1,626.76 | 03:57:16 02/08/2025 |
106 | ![]() |
ALT/USDT | $0.03281 | $1,069.98 | 03:57:11 02/08/2025 |
107 | ![]() |
ALT/BTC | $0.03320 | $797.66 | 03:56:53 02/08/2025 |
108 | ![]() |
ALT/BTC | $0.03572 | $676.31 | 03:57:07 02/08/2025 |
109 | ![]() |
ALT/KRW | $0.03260 | $655.59 | 03:57:11 02/08/2025 |
110 | ![]() |
ALT/IDR | $0.03305 | $353.62 | 04:03:07 02/08/2025 |
111 | ![]() |
ALT/USDC | $0.03281 | $248.12 | 03:57:08 02/08/2025 |
112 | ![]() |
ALT/USD | $0.03302 | $72.66 | 04:06:16 02/08/2025 |
113 | ![]() |
ALT/BRL | $0.03236 | $71.32 | 04:03:08 02/08/2025 |
114 | ![]() |
ALT/WETH | $0.03155 | $38.73 | 02:27:23 02/08/2025 |
115 | ![]() |
ALT/USDT | $0.03259 | $22.81 | 03:48:11 02/08/2025 |
116 | ![]() |
ALT/USD | $0.03260 | $22.21 | 03:48:11 02/08/2025 |
117 | ![]() |
ALT/USDT | $0.03287 | $0 | 04:02:53 02/08/2025 |
118 | ![]() |
ALT/USDT | $0.03298 | $0 | 04:03:13 02/08/2025 |
119 | ![]() |
ALT/USD | $0.03291 | $0 | 04:03:17 02/08/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 02/08/2025, cặp giao dịch ALT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,295,629 với tỷ giá $0.03279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.