Thị trường Altlayer (ALT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALT/USDT | $0.02933 | $30,674,448 | 06:57:19 03/10/2025 |
2 | ![]() |
ALT/USDT | $0.02929 | $12,721,140 | 06:57:17 03/10/2025 |
3 | ![]() |
ALT/USDT | $0.02928 | $11,402,036 | 06:54:16 03/10/2025 |
4 | ![]() |
ALT/USDT | $0.02931 | $11,332,411 | 06:57:16 03/10/2025 |
5 | ![]() |
ALT/USDT | $0.02928 | $5,701,712 | 07:00:17 03/10/2025 |
6 | ![]() |
ALT/USDT | $0.02935 | $5,202,706 | 06:57:08 03/10/2025 |
7 | ![]() |
ALT/USDT | $0.02931 | $4,376,561 | 07:00:16 03/10/2025 |
8 | ![]() |
ALT/USDT | $0.02932 | $3,969,960 | 06:56:24 03/10/2025 |
9 | ![]() |
ALT/USDT | $0.02932 | $3,267,731 | 06:56:54 03/10/2025 |
10 | ![]() |
ALT/USDT | $0.02935 | $3,235,662 | 06:57:08 03/10/2025 |
11 | ![]() |
ALT/USDT | $0.02932 | $2,882,645 | 06:57:17 03/10/2025 |
12 | ![]() |
ALT/USDT | $0.02933 | $2,652,828 | 06:57:15 03/10/2025 |
13 | ![]() |
ALT/USDT | $0.02929 | $2,630,165 | 07:00:16 03/10/2025 |
14 | ![]() |
ALT/USDT | $0.02913 | $2,298,395 | 07:00:17 03/10/2025 |
15 | ![]() |
ALT/USDT | $0.02929 | $1,877,212 | 06:57:17 03/10/2025 |
16 | ![]() |
ALTLAYER/USDT | $0.02915 | $1,866,967 | 06:45:10 03/10/2025 |
17 | ![]() |
ALT/USDT | $0.02934 | $1,819,597 | 06:57:08 03/10/2025 |
18 | ![]() |
ALT/USDT | $0.02928 | $1,771,925 | 07:00:17 03/10/2025 |
19 | ![]() |
ALT/USDT | $0.02933 | $1,704,060 | 06:57:09 03/10/2025 |
20 | ![]() |
ALT/USDT | $0.02930 | $1,618,153 | 07:00:09 03/10/2025 |
21 | ![]() |
ALT/USDT | $0.02862 | $1,604,596 | 23:12:11 02/10/2025 |
22 | ![]() |
ALT/USDT | $0.02931 | $1,405,154 | 06:57:18 03/10/2025 |
23 | ![]() |
ALT/USDT | $0.02931 | $1,155,992 | 06:58:20 03/10/2025 |
24 | ![]() |
ALT/USDT | $0.02932 | $1,155,605 | 06:56:24 03/10/2025 |
25 | ![]() |
ALT/USDT | $0.02931 | $1,152,167 | 06:54:12 03/10/2025 |
26 | ![]() |
ALT/USDT | $0.02928 | $1,150,785 | 06:54:15 03/10/2025 |
27 | ![]() |
ALT/USDT | $0.02934 | $1,136,196 | 06:57:07 03/10/2025 |
28 | ![]() |
ALT/USDT | $0.02935 | $1,113,313 | 07:00:17 03/10/2025 |
29 | ![]() |
ALT/USDT | $0.02930 | $1,037,093 | 07:00:16 03/10/2025 |
30 | ![]() |
ALT/USDT | $0.02922 | $907,850 | 07:00:11 03/10/2025 |
31 | ![]() |
ALT/USDT | $0.02923 | $867,930 | 06:51:07 03/10/2025 |
32 | ![]() |
ALT/USDT | $0.02932 | $838,837 | 06:54:19 03/10/2025 |
33 | ![]() |
ALT/USDT | $0.02933 | $811,950 | 06:57:11 03/10/2025 |
34 | ![]() |
ALT/USDT | $0.02929 | $479,904 | 06:54:12 03/10/2025 |
35 | ![]() |
ALT/USDT | $0.02688 | $455,723 | 08:00:09 01/10/2025 |
36 | ![]() |
ALT/USDT | $0.02931 | $442,228 | 07:00:11 03/10/2025 |
37 | ![]() |
ALT/TRY | $0.02911 | $441,477 | 06:56:54 03/10/2025 |
38 | ![]() |
ALT/USDT | $0.02934 | $426,107 | 06:57:08 03/10/2025 |
39 | ![]() |
ALT/TRY | $0.02911 | $387,951 | 06:57:11 03/10/2025 |
40 | ![]() |
ALT/USDT | $0.02932 | $371,251 | 06:57:16 03/10/2025 |
41 | ![]() |
ALT/USDT | $0.02853 | $368,730 | 23:12:32 02/10/2025 |
42 | ![]() |
ALT/USDT | $0.02931 | $367,685 | 06:57:16 03/10/2025 |
43 | ![]() |
ALT/USDT | $0.02915 | $364,280 | 06:48:07 03/10/2025 |
44 | ![]() |
ALT/USDT | $0.02935 | $339,487 | 06:57:09 03/10/2025 |
45 | ![]() |
ALT/USDT | $0.02929 | $326,043 | 06:57:08 03/10/2025 |
46 | ![]() |
ALT/USDT | $0.02926 | $325,198 | 07:00:15 03/10/2025 |
47 | ![]() |
ALT/USDC | $0.02931 | $304,147 | 07:00:16 03/10/2025 |
48 | ![]() |
ALT/KRW | $0.02950 | $298,707 | 06:56:23 03/10/2025 |
49 | ![]() |
ALT/USDC | $0.02931 | $298,323 | 06:56:54 03/10/2025 |
50 | ![]() |
ALT/USDT | $0.02935 | $260,385 | 06:57:08 03/10/2025 |
51 | ![]() |
ALT/USDT | $0.02933 | $251,826 | 06:57:07 03/10/2025 |
52 | ![]() |
ALT/USDT | $0.02933 | $251,455 | 06:57:11 03/10/2025 |
53 | ![]() |
ALT/USDT | $0.02931 | $240,505 | 07:00:12 03/10/2025 |
54 | ![]() |
ALT/USDT | $0.02930 | $240,017 | 07:00:10 03/10/2025 |
55 | ![]() |
ALT/USDT | $0.02934 | $239,940 | 06:54:12 03/10/2025 |
56 | ![]() |
ALT/USDT | $0.02934 | $233,253 | 06:57:12 03/10/2025 |
57 | ![]() |
ALT/USDT | $0.02931 | $224,272 | 07:00:07 03/10/2025 |
58 | ![]() |
ALT/USDT | $0.02933 | $223,662 | 06:57:07 03/10/2025 |
59 | ![]() |
ALT/USDT | $0.02933 | $209,767 | 06:57:07 03/10/2025 |
60 | ![]() |
ALT/USDT | $0.02930 | $206,809 | 06:54:09 03/10/2025 |
61 | ![]() |
ALT/TRY | $0.02904 | $172,248 | 06:59:53 03/10/2025 |
62 | ![]() |
ALT/USDT | $0.02931 | $171,334 | 06:57:18 03/10/2025 |
63 | ![]() |
ALT/USDT | $0.02934 | $162,674 | 06:57:09 03/10/2025 |
64 | ![]() |
ALT/USDT | $0.02947 | $150,826 | 06:57:11 03/10/2025 |
65 | ![]() |
ALT/USDT | $0.02930 | $144,010 | 07:00:10 03/10/2025 |
66 | ![]() |
ALT/USDT | $0.02941 | $134,393 | 06:57:11 03/10/2025 |
67 | ![]() |
ALT/BTC | $0.02895 | $126,931 | 06:56:42 03/10/2025 |
68 | ![]() |
ALT1/USDT | $0.02929 | $95,334.99 | 06:54:10 03/10/2025 |
69 | ![]() |
ALT/KRW | $0.02942 | $90,362.11 | 06:59:53 03/10/2025 |
70 | ![]() |
ALT/USD | $0.02931 | $81,812.73 | 06:57:16 03/10/2025 |
71 | ![]() |
ALT/USDC | $0.02928 | $78,388.79 | 06:56:24 03/10/2025 |
72 | ![]() |
ALT/FDUSD | $0.02932 | $67,296.77 | 06:56:42 03/10/2025 |
73 | ![]() |
ALT/USDT | $0.02929 | $59,306.27 | 06:57:09 03/10/2025 |
74 | ![]() |
ALT/USDT | $0.02932 | $55,358.34 | 06:57:08 03/10/2025 |
75 | ![]() |
ALTLAYER/USDT | $0.02932 | $54,279.89 | 06:57:09 03/10/2025 |
76 | ![]() |
ALT/USD | $0.02938 | $53,351.14 | 06:55:55 03/10/2025 |
77 | ![]() |
ALT/USDT | $0.02936 | $53,275.48 | 06:57:17 03/10/2025 |
78 | ![]() |
ALT/USDT | $0.02915 | $51,788.82 | 06:48:09 03/10/2025 |
79 | ![]() |
ALT/THB | $0.02898 | $50,599.95 | 06:57:12 03/10/2025 |
80 | ![]() |
ALT/BNB | $0.02944 | $49,039.87 | 06:56:54 03/10/2025 |
81 | ![]() |
ALT/USDT | $0.02929 | $47,157.69 | 07:00:16 03/10/2025 |
82 | ![]() |
ALT/USDC | $0.02932 | $39,843.68 | 06:57:09 03/10/2025 |
83 | ![]() |
ALT/USDT | $0.02934 | $34,236.85 | 07:00:10 03/10/2025 |
84 | ![]() |
ALT/EUR | $0.02930 | $33,626.72 | 06:57:08 03/10/2025 |
85 | ![]() |
ALT/USDT | $0.02930 | $28,990.54 | 06:57:17 03/10/2025 |
86 | ![]() |
ALT/USD | $0.02916 | $25,638.34 | 06:59:24 03/10/2025 |
87 | ![]() |
ALT/USD | $0.02919 | $24,105.03 | 07:03:16 03/10/2025 |
88 | ![]() |
ALTLAYER/IDR | $0.02889 | $23,858.51 | 06:59:23 03/10/2025 |
89 | ![]() |
ALT/USDT | $0.02921 | $21,876.86 | 07:03:15 03/10/2025 |
90 | ![]() |
ALT/USDT | $0.02931 | $18,694.17 | 06:57:16 03/10/2025 |
91 | ![]() |
ALT/USDT | $0.02929 | $18,616.77 | 07:00:07 03/10/2025 |
92 | ![]() |
ALT/USDC | $0.02934 | $18,027.35 | 06:57:08 03/10/2025 |
93 | ![]() |
ALT/USDT | $0.02926 | $16,679.98 | 06:59:23 03/10/2025 |
94 | ![]() |
ALT/EUR | $0.02916 | $13,161.04 | 06:57:08 03/10/2025 |
95 | ![]() |
USDT/ALT | $1.00 | $10,536.02 | 06:54:25 03/10/2025 |
96 | ![]() |
ALT/TRY | $0.02885 | $8,739.59 | 06:57:08 03/10/2025 |
97 | ![]() |
ALT/USDT | $0.02923 | $6,935.56 | 06:54:35 03/10/2025 |
98 | ![]() |
ALT/USDT | $0.03042 | $6,818.95 | 06:57:09 03/10/2025 |
99 | ![]() |
ALT/USDT | $0.02934 | $6,567.11 | 06:57:09 03/10/2025 |
100 | ![]() |
ALT/VNDC | $0.02929 | $6,287.23 | 06:54:15 03/10/2025 |
101 | ![]() |
ALTLAYER/USDT | $0.02931 | $5,921.70 | 06:57:15 03/10/2025 |
102 | ![]() |
ALT/USDT | $0.02929 | $5,005.17 | 06:57:23 03/10/2025 |
103 | ![]() |
ALT/INR | $0.02949 | $4,952.73 | 06:57:19 03/10/2025 |
104 | ![]() |
ALT/TRY | $0.02927 | $3,701.13 | 07:00:09 03/10/2025 |
105 | ![]() |
ALT/USDT | $0.02933 | $3,427.85 | 06:57:08 03/10/2025 |
106 | ![]() |
ALT/USDT | $0.02935 | $2,832.64 | 06:57:11 03/10/2025 |
107 | ![]() |
ALT/USDT | $0.02935 | $2,428.68 | 06:57:08 03/10/2025 |
108 | ![]() |
ALT/BTC | $0.02914 | $1,775.98 | 06:56:53 03/10/2025 |
109 | ![]() |
ALT/USDT | $0.02901 | $1,066.94 | 06:56:53 03/10/2025 |
110 | ![]() |
ALT/USDT | $0.02932 | $1,048.23 | 06:57:16 03/10/2025 |
111 | ![]() |
ALTLAYER/USDT | $0.02932 | $993.38 | 06:57:12 03/10/2025 |
112 | ![]() |
ALT/USD | $0.02924 | $311.82 | 06:57:07 03/10/2025 |
113 | ![]() |
ALT/USD | $0.02940 | $299.21 | 06:57:09 03/10/2025 |
114 | ![]() |
ALT/USDT | $0.03802 | $128.26 | 06:58:23 03/10/2025 |
115 | ![]() |
ALT/USDT | $0.02942 | $26.17 | 06:57:09 03/10/2025 |
116 | ![]() |
ALT/BTC | $0.02984 | $7.45 | 07:00:11 03/10/2025 |
117 | ![]() |
ALT/WETH | $0.02831 | $5.67 | 01:37:11 03/10/2025 |
118 | ![]() |
ALT/KRW | $0.02714 | $0 | 06:57:08 03/10/2025 |
119 | ![]() |
ALT/BRL | $0.02729 | $0 | 06:57:08 03/10/2025 |
120 | ![]() |
ALT/IDR | $0.02811 | $0 | 07:00:07 03/10/2025 |
121 | ![]() |
ALT/USDT | $0.02937 | $0 | 06:54:15 03/10/2025 |
122 | ![]() |
ALT/USD | $0.02926 | $0 | 07:00:16 03/10/2025 |
123 | ![]() |
ALT/USD | $0.02920 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 03/10/2025, cặp giao dịch ALT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,674,448 với tỷ giá $0.02933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.