Thị trường Altlayer (ALT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALT/USDT | $0.02715 | $21,906,709 | 07:57:20 19/04/2025 |
2 | ![]() |
ALT/USDT | $0.02720 | $17,028,636 | 08:00:17 19/04/2025 |
3 | ![]() |
ALT/USDT | $0.02718 | $11,189,113 | 07:57:17 19/04/2025 |
4 | ![]() |
ALT/USDT | $0.02715 | $6,246,901 | 07:54:16 19/04/2025 |
5 | ![]() |
ALT/USDT | $0.02716 | $4,334,293 | 07:59:54 19/04/2025 |
6 | ![]() |
ALT/USDT | $0.02716 | $3,641,375 | 08:00:17 19/04/2025 |
7 | ![]() |
ALT/USDT | $0.02720 | $2,430,115 | 07:56:42 19/04/2025 |
8 | ![]() |
ALTLAYER/USDT | $0.02717 | $1,788,640 | 07:54:10 19/04/2025 |
9 | ![]() |
ALT/USDT | $0.02717 | $1,776,690 | 07:57:15 19/04/2025 |
10 | ![]() |
ALT/USDT | $0.02717 | $1,758,192 | 07:57:18 19/04/2025 |
11 | ![]() |
ALT/USDT | $0.02719 | $1,716,520 | 08:00:08 19/04/2025 |
12 | ![]() |
ALT/USDT | $0.02714 | $1,443,429 | 07:54:16 19/04/2025 |
13 | ![]() |
ALT/USDT | $0.02715 | $1,283,774 | 08:00:27 19/04/2025 |
14 | ![]() |
ALT/USDT | $0.02718 | $1,228,105 | 08:00:17 19/04/2025 |
15 | ![]() |
ALT/USDT | $0.02717 | $1,202,178 | 08:00:10 19/04/2025 |
16 | ![]() |
ALT/USDT | $0.02718 | $1,138,151 | 07:57:19 19/04/2025 |
17 | ![]() |
ALT/USDT | $0.02719 | $1,122,792 | 07:56:24 19/04/2025 |
18 | ![]() |
ALT/USDT | $0.02718 | $1,122,252 | 08:00:08 19/04/2025 |
19 | ![]() |
ALT/TRY | $0.02709 | $930,303 | 07:59:53 19/04/2025 |
20 | ![]() |
ALT/TRY | $0.02728 | $805,195 | 07:56:42 19/04/2025 |
21 | ![]() |
ALT/TRY | $0.02728 | $766,335 | 07:57:07 19/04/2025 |
22 | ![]() |
ALT/USDT | $0.02720 | $742,500 | 07:57:08 19/04/2025 |
23 | ![]() |
ALT/USDT | $0.02717 | $623,608 | 07:57:16 19/04/2025 |
24 | ![]() |
ALT/USDT | $0.02718 | $508,376 | 07:57:17 19/04/2025 |
25 | ![]() |
ALT/USDT | $0.02710 | $500,027 | 08:00:10 19/04/2025 |
26 | ![]() |
ALT/USDT | $0.02717 | $493,669 | 07:57:16 19/04/2025 |
27 | ![]() |
ALT/USDT | $0.02721 | $434,294 | 07:54:09 19/04/2025 |
28 | ![]() |
ALT/USDT | $0.02712 | $412,755 | 07:54:15 19/04/2025 |
29 | ![]() |
ALT/USDT | $0.02720 | $364,336 | 07:57:07 19/04/2025 |
30 | ![]() |
ALT/USDT | $0.02724 | $323,931 | 08:00:07 19/04/2025 |
31 | ![]() |
ALT/USDT | $0.02721 | $323,896 | 07:59:26 19/04/2025 |
32 | ![]() |
ALT/USDC | $0.02719 | $315,332 | 07:56:42 19/04/2025 |
33 | ![]() |
ALT/USDC | $0.02717 | $305,630 | 08:00:16 19/04/2025 |
34 | ![]() |
ALT/USDT | $0.02721 | $291,065 | 07:57:12 19/04/2025 |
35 | ![]() |
ALT/USDT | $0.02721 | $242,180 | 07:54:07 19/04/2025 |
36 | ![]() |
ALT/USDT | $0.02719 | $231,065 | 07:57:09 19/04/2025 |
37 | ![]() |
ALTLAYER/USDT | $0.02720 | $200,346 | 07:54:16 19/04/2025 |
38 | ![]() |
ALT/BNB | $0.02717 | $193,246 | 07:56:42 19/04/2025 |
39 | ![]() |
ALT/VNDC | $0.02721 | $172,435 | 08:00:14 19/04/2025 |
40 | ![]() |
ALT/USDT | $0.02719 | $169,683 | 07:57:14 19/04/2025 |
41 | ![]() |
ALT/USDT | $0.02718 | $163,654 | 07:54:11 19/04/2025 |
42 | ![]() |
ALT/USDT | $0.02719 | $156,039 | 07:57:07 19/04/2025 |
43 | ![]() |
ALT/USDT | $0.02708 | $151,168 | 07:57:15 19/04/2025 |
44 | ![]() |
ALT/USD | $0.02719 | $107,731 | 07:56:25 19/04/2025 |
45 | ![]() |
ALT/USDT | $0.02719 | $96,433.67 | 07:57:12 19/04/2025 |
46 | ![]() |
ALT/USDT | $0.02710 | $86,213.61 | 07:57:17 19/04/2025 |
47 | ![]() |
ALT/USDT | $0.02719 | $81,505.44 | 07:57:17 19/04/2025 |
48 | ![]() |
ALT1/USDT | $0.02722 | $73,029.55 | 07:48:08 19/04/2025 |
49 | ![]() |
ALT/USDT | $0.02720 | $72,790.80 | 07:57:09 19/04/2025 |
50 | ![]() |
ALT/USD | $0.02716 | $67,022.77 | 07:57:16 19/04/2025 |
51 | ![]() |
ALT/USDT | $0.02720 | $65,060.45 | 07:54:09 19/04/2025 |
52 | ![]() |
ALT/USDT | $0.02714 | $55,927.95 | 08:00:15 19/04/2025 |
53 | ![]() |
ALT/USDT | $0.02720 | $53,904.51 | 07:57:07 19/04/2025 |
54 | ![]() |
ALT/TRY | $0.02737 | $51,096.27 | 07:56:24 19/04/2025 |
55 | ![]() |
ALT/EUR | $0.02698 | $50,148.25 | 07:57:09 19/04/2025 |
56 | ![]() |
ALT/USDT | $0.02719 | $48,798.74 | 07:57:08 19/04/2025 |
57 | ![]() |
ALT/USDC | $0.02720 | $48,417.88 | 07:56:24 19/04/2025 |
58 | ![]() |
ALT/USDT | $0.02719 | $48,374.42 | 07:57:07 19/04/2025 |
59 | ![]() |
ALTLAYER/USDT | $0.02720 | $47,597.76 | 08:00:16 19/04/2025 |
60 | ![]() |
ALT/USDT | $0.02724 | $44,016.60 | 07:57:08 19/04/2025 |
61 | ![]() |
ALT/BTC | $0.02761 | $41,324.01 | 07:56:53 19/04/2025 |
62 | ![]() |
ALT/THB | $0.02699 | $39,911.03 | 07:48:08 19/04/2025 |
63 | ![]() |
ALT/BTC | $0.02702 | $38,160.03 | 07:56:42 19/04/2025 |
64 | ![]() |
ALT/USDT | $0.02717 | $34,622.43 | 07:57:16 19/04/2025 |
65 | ![]() |
ALT/KRW | $0.02779 | $29,587.28 | 07:59:53 19/04/2025 |
66 | ![]() |
ALT/USDT | $0.02713 | $27,773.42 | 07:57:08 19/04/2025 |
67 | ![]() |
ALT/USDT | $0.02719 | $24,690.84 | 08:00:07 19/04/2025 |
68 | ![]() |
ALT/USDC | $0.02719 | $20,457.06 | 07:57:07 19/04/2025 |
69 | ![]() |
ALT/TRY | $0.02701 | $19,963.21 | 07:57:11 19/04/2025 |
70 | ![]() |
ALT/USDT | $0.02717 | $14,551.95 | 08:00:11 19/04/2025 |
71 | ![]() |
ALT/USDT | $0.02717 | $14,551.93 | 08:00:11 19/04/2025 |
72 | ![]() |
ALT/USDT | $0.02717 | $14,551.93 | 08:00:11 19/04/2025 |
73 | ![]() |
ALT/USDT | $0.02717 | $14,551.19 | 08:00:13 19/04/2025 |
74 | ![]() |
ALT/USDT | $0.02716 | $14,548.08 | 07:54:10 19/04/2025 |
75 | ![]() |
ALT/USDT | $0.02718 | $14,519.55 | 07:54:11 19/04/2025 |
76 | ![]() |
ALT/USDT | $0.02718 | $12,133.91 | 07:54:09 19/04/2025 |
77 | ![]() |
ALT/USDT | $0.02719 | $8,902.79 | 07:57:07 19/04/2025 |
78 | ![]() |
ALT/USDT | $0.02725 | $8,482.27 | 08:00:14 19/04/2025 |
79 | ![]() |
ALT/USD | $0.02716 | $8,349.57 | 08:00:16 19/04/2025 |
80 | ![]() |
USDT/ALT | $0.9998 | $7,561.66 | 07:03:07 19/04/2025 |
81 | ![]() |
ALT/FDUSD | $0.02724 | $7,318.62 | 07:56:42 19/04/2025 |
82 | ![]() |
ALT/USDT | $0.02719 | $7,103.89 | 08:00:10 19/04/2025 |
83 | ![]() |
ALT/USDT | $0.02713 | $7,038.47 | 07:57:17 19/04/2025 |
84 | ![]() |
ALT/USDT | $0.02850 | $6,657.33 | 07:57:07 19/04/2025 |
85 | ![]() |
ALT/USDT | $0.02718 | $6,071.75 | 08:00:08 19/04/2025 |
86 | ![]() |
ALT/USDT | $0.02709 | $5,957.40 | 07:03:47 19/04/2025 |
87 | ![]() |
ALT/USD | $0.02710 | $4,982.87 | 07:59:55 19/04/2025 |
88 | ![]() |
ALT/USDT | $0.02717 | $4,109.71 | 07:59:23 19/04/2025 |
89 | ![]() |
ALTLAYER/USDT | $0.02720 | $3,666.05 | 08:00:10 19/04/2025 |
90 | ![]() |
ALT/USDT | $0.02720 | $2,713.01 | 07:57:07 19/04/2025 |
91 | ![]() |
ALT/TRY | $0.02735 | $2,422.33 | 08:00:07 19/04/2025 |
92 | ![]() |
ALTLAYER/IDR | $0.02728 | $1,946.07 | 07:59:24 19/04/2025 |
93 | ![]() |
ALT/USDT | $0.02715 | $1,289.93 | 07:54:16 19/04/2025 |
94 | ![]() |
ALT/USD | $0.02693 | $737.64 | 07:51:08 19/04/2025 |
95 | ![]() |
ALT/BTC | $0.02670 | $730.33 | 08:00:08 19/04/2025 |
96 | ![]() |
ALT/USDT | $0.02720 | $624.55 | 07:57:08 19/04/2025 |
97 | ![]() |
ALT/USDT | $0.02718 | $446.57 | 08:00:16 19/04/2025 |
98 | ![]() |
ALT/EUR | $0.02684 | $309.68 | 07:57:07 19/04/2025 |
99 | ![]() |
ALT/USDT | $0.02720 | $118.71 | 07:57:10 19/04/2025 |
100 | ![]() |
ALT/USDC | $0.02719 | $106.94 | 07:57:10 19/04/2025 |
101 | ![]() |
ALT/USD | $0.02740 | $57.27 | 07:51:08 19/04/2025 |
102 | ![]() |
ALT/USDT | $0.02720 | $30.14 | 07:51:08 19/04/2025 |
103 | ![]() |
ALT/WETH | $0.02693 | $22.00 | 03:18:59 19/04/2025 |
104 | ![]() |
ALT/IDR | $0.02734 | $16.59 | 08:00:09 19/04/2025 |
105 | ![]() |
ALT/KRW | $0.02683 | $14.92 | 07:57:08 19/04/2025 |
106 | ![]() |
ALT/USDT | $0.01904 | $0 | 07:57:53 19/04/2025 |
107 | ![]() |
ALT/BRL | $0.02556 | $0 | 07:57:08 19/04/2025 |
108 | ![]() |
ALT/USDT | $0.02720 | $0 | 07:57:11 19/04/2025 |
109 | ![]() |
ALT/USD | $0.02715 | $0 | 08:00:18 19/04/2025 |
110 | ![]() |
ALT/USD | $0.02717 | $0 | 08:03:16 19/04/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 19/04/2025, cặp giao dịch ALT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,906,709 với tỷ giá $0.02715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.