Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ALT/USDT | $0.006942 | $18,374,979 | 21:57:15 28/02/2026 |
| 2 |  NovaEx |
ALT/USDT | $0.006960 | $7,559,736 | 22:00:16 28/02/2026 |
| 3 |  Binance |
ALT/USDT | $0.006928 | $6,582,346 | 21:54:16 28/02/2026 |
| 4 |  WhiteBIT |
ALT/USDT | $0.007023 | $5,569,927 | 21:42:15 28/02/2026 |
| 5 |  KCEX |
ALT/USDT | $0.006951 | $4,681,350 | 21:57:07 28/02/2026 |
| 6 |  Bybit |
ALT/USDT | $0.006929 | $4,043,141 | 21:54:16 28/02/2026 |
| 7 |  IBIT Global |
ALT/USDT | $0.006980 | $3,277,245 | 22:00:17 28/02/2026 |
| 8 |  Upbit |
ALT/KRW | $0.007083 | $3,054,452 | 21:56:54 28/02/2026 |
| 9 | Binance |
ALT/USDT | $0.006941 | $2,511,142 | 21:56:42 28/02/2026 |
| 10 |  Ourbit |
ALT/USDT | $0.006938 | $1,288,980 | 21:57:16 28/02/2026 |
| 11 |  Coinlocally |
ALT/USDT | $0.006952 | $1,278,462 | 21:51:16 28/02/2026 |
| 12 |  BTCC |
ALT/USDT | $0.006951 | $1,254,333 | 21:57:10 28/02/2026 |
| 13 |  Bitget |
ALT/USDT | $0.006923 | $1,249,248 | 21:54:16 28/02/2026 |
| 14 |  4E |
ALT/USDT | $0.006980 | $1,242,082 | 22:00:17 28/02/2026 |
| 15 |  Cofinex |
ALT/USDT | $0.006960 | $1,241,939 | 22:00:17 28/02/2026 |
| 16 |  Zoomex |
ALT/USDT | $0.006935 | $1,212,505 | 21:57:17 28/02/2026 |
| 17 |  EasiCoin |
ALT/USDT | $0.006970 | $1,166,145 | 22:00:16 28/02/2026 |
| 18 |  Deepcoin |
ALT/USDT | $0.006934 | $1,114,489 | 21:57:15 28/02/2026 |
| 19 |  FameEX |
ALT/USDT | $0.006942 | $1,003,309 | 21:57:11 28/02/2026 |
| 20 |  Pionex |
ALT/USDT | $0.006951 | $957,898 | 21:57:08 28/02/2026 |
| 21 |  Gate |
ALT/USDT | $0.006951 | $918,860 | 21:56:24 28/02/2026 |
| 22 | Bybit |
ALT/USDT | $0.006942 | $917,973 | 21:54:08 28/02/2026 |
| 23 |  EagleX |
ALT/USDT | $0.006980 | $867,541 | 22:00:11 28/02/2026 |
| 24 |  Picol |
ALT/USDT | $0.006992 | $844,452 | 22:00:08 28/02/2026 |
| 25 |  YUBIT |
ALT/USDT | $0.006942 | $829,111 | 21:57:07 28/02/2026 |
| 26 |  UZX |
ALT/USDT | $0.006941 | $777,285 | 21:57:10 28/02/2026 |
| 27 |  Hotcoin |
ALT/USDT | $0.006942 | $776,155 | 21:57:20 28/02/2026 |
| 28 |  BitbabyExchange |
ALT/USDT | $0.006932 | $760,101 | 21:57:16 28/02/2026 |
| 29 |  MEXC |
ALTLAYER/USDT | $0.007027 | $754,927 | 21:42:11 28/02/2026 |
| 30 | Coinlocally |
ALT/USDT | $0.006992 | $700,921 | 22:00:07 28/02/2026 |
| 31 | WhiteBIT |
ALT/USDT | $0.007031 | $515,498 | 21:42:07 28/02/2026 |
| 32 |  XT.COM |
ALT/USDT | $0.006951 | $501,935 | 21:57:10 28/02/2026 |
| 33 |  LBank |
ALT/USDT | $0.006945 | $489,927 | 21:57:11 28/02/2026 |
| 34 |  Phemex |
ALT/USDT | $0.006952 | $468,321 | 21:57:11 28/02/2026 |
| 35 |  CRMClick |
ALT/USDT | $0.007381 | $462,222 | 21:57:12 28/02/2026 |
| 36 |  HTX |
ALT/USDT | $0.007433 | $461,075 | 21:59:54 28/02/2026 |
| 37 |  Hyperliquid |
ALT/USD | $0.006926 | $457,115 | 21:54:26 28/02/2026 |
| 38 |  Bithumb |
ALT/KRW | $0.007118 | $442,020 | 21:59:53 28/02/2026 |
| 39 | Binance |
ALT/TRY | $0.006944 | $411,932 | 21:56:54 28/02/2026 |
| 40 |  BitradeX |
ALT/USDT | $0.006941 | $371,105 | 21:57:10 28/02/2026 |
| 41 |  BiKing |
ALT/USDT | $0.008124 | $370,088 | 22:00:11 28/02/2026 |
| 42 | MEXC |
ALT/USDT | $0.006931 | $366,963 | 21:54:16 28/02/2026 |
| 43 | Ourbit |
ALT/USDT | $0.006951 | $362,533 | 21:57:09 28/02/2026 |
| 44 |  Paribu |
ALT/TRY | $0.006954 | $355,588 | 21:59:23 28/02/2026 |
| 45 | Gate |
ALT/USDT | $0.006911 | $345,264 | 21:54:19 28/02/2026 |
| 46 |  BingX |
ALT/USDT | $0.006932 | $344,222 | 21:54:12 28/02/2026 |
| 47 |  Bitunix |
ALT/USDT | $0.006934 | $329,731 | 21:57:15 28/02/2026 |
| 48 |  BlockFin |
ALT/USDT | $0.006972 | $318,791 | 22:00:10 28/02/2026 |
| 49 | Binance |
ALT/USDC | $0.006939 | $316,872 | 21:56:42 28/02/2026 |
| 50 | Phemex |
ALT/USDT | $0.006922 | $267,407 | 21:57:15 28/02/2026 |
| 51 |  Coinbase International Exchange |
ALT/USDC | $0.006930 | $266,670 | 22:00:16 28/02/2026 |
| 52 |  Azbit |
ALT/USDT | $0.006972 | $232,869 | 21:54:11 28/02/2026 |
| 53 |  Binance TR |
ALT/TRY | $0.006944 | $221,599 | 21:57:08 28/02/2026 |
| 54 |  Koinbay |
ALT/USDT | $0.006943 | $209,002 | 21:57:08 28/02/2026 |
| 55 | Bitunix |
ALT/USDT | $0.006951 | $206,875 | 21:57:07 28/02/2026 |
| 56 |  BVOX |
ALT/USDT | $0.006941 | $201,137 | 21:57:07 28/02/2026 |
| 57 |  OrangeX |
ALTLAYER/USDT | $0.006945 | $191,079 | 21:57:07 28/02/2026 |
| 58 |  BloFin |
ALT/USDT | $0.006952 | $191,056 | 21:51:11 28/02/2026 |
| 59 |  Tapbit |
ALT/USDT | $0.006942 | $173,778 | 21:57:12 28/02/2026 |
| 60 | AscendEX |
ALT/USDT | $0.006992 | $142,975 | 21:45:07 28/02/2026 |
| 61 |  ZKE |
ALT/USDT | $0.006986 | $135,173 | 22:00:12 28/02/2026 |
| 62 |  BYDFi |
ALT/USDT | $0.006960 | $123,960 | 22:00:15 28/02/2026 |
| 63 |  Bitvavo |
ALT/EUR | $0.007052 | $113,437 | 21:57:14 28/02/2026 |
| 64 |  Biconomy.com |
ALT/USDT | $0.006951 | $107,483 | 21:57:07 28/02/2026 |
| 65 |  CoinUp.io |
ALT/USDT | $0.006930 | $94,692.91 | 21:54:19 28/02/2026 |
| 66 |  BiFinance |
ALT/USDT | $0.006952 | $77,169.66 | 21:57:19 28/02/2026 |
| 67 |  DigiFinex |
ALT1/USDT | $0.006942 | $76,599.42 | 21:54:07 28/02/2026 |
| 68 | Cofinex |
ALT/USDT | $0.006982 | $52,036.63 | 22:00:10 28/02/2026 |
| 69 | Pionex |
ALT/USDT | $0.006942 | $51,109.49 | 21:57:15 28/02/2026 |
| 70 |  Coinbase Exchange |
ALT/USD | $0.007000 | $50,945.74 | 21:56:58 28/02/2026 |
| 71 |  LeveX |
ALT/USDT | $0.006970 | $43,337.13 | 22:00:16 28/02/2026 |
| 72 |  CoinEx |
ALT/USDT | $0.006968 | $40,311.45 | 21:59:53 28/02/2026 |
| 73 |  WEEX |
ALT/USDT | $0.006952 | $37,918.37 | 21:57:11 28/02/2026 |
| 74 |  Bitrue |
ALT/USDC | $0.006959 | $29,135.91 | 21:57:10 28/02/2026 |
| 75 | Binance |
ALT/BTC | $0.007086 | $25,420.82 | 21:56:54 28/02/2026 |
| 76 |  BitTap |
ALT/USDT | $0.006970 | $25,264.41 | 22:00:20 28/02/2026 |
| 77 |  MGBX |
ALT/USDT | $0.006982 | $25,178.71 | 22:00:10 28/02/2026 |
| 78 |  TGEX |
ALTLAYER/USDT | $0.007000 | $21,622.53 | 22:00:15 28/02/2026 |
| 79 | BlockFin |
ALT/USDT | $0.006960 | $20,625.63 | 22:00:15 28/02/2026 |
| 80 | CoinUp.io |
ALT/USDT | $0.006938 | $19,136.06 | 21:54:08 28/02/2026 |
| 81 |  PancakeSwap v2 (BSC) |
USDT/ALT | $1.00 | $17,234.19 | 21:51:56 28/02/2026 |
| 82 | BloFin |
ALT/USDT | $0.006933 | $16,671.47 | 21:54:16 28/02/2026 |
| 83 | LeveX |
ALT/USDT | $0.006982 | $15,390.16 | 22:00:08 28/02/2026 |
| 84 |  Coincall |
ALT/USD | $0.006971 | $14,768.67 | 22:00:16 28/02/2026 |
| 85 |  Uniswap v2 |
ALT/USDT | $0.006982 | $14,128.31 | 21:51:59 28/02/2026 |
| 86 |  GroveX |
ALT/USDT | $0.006972 | $11,549.94 | 21:54:08 28/02/2026 |
| 87 | Gate |
ALT/USDC | $0.006981 | $11,224.70 | 21:56:54 28/02/2026 |
| 88 |  ICRYPEX |
ALT/USDT | $0.006600 | $10,917.11 | 22:00:10 28/02/2026 |
| 89 | WEEX |
ALT/USDC | $0.006951 | $9,535.80 | 21:57:11 28/02/2026 |
| 90 | Binance |
ALT/BNB | $0.006958 | $8,223.87 | 21:56:42 28/02/2026 |
| 91 |  PrimeXBT |
ALT/USDT | $0.006940 | $6,597.35 | 22:00:16 28/02/2026 |
| 92 |  Bitkub |
ALT/THB | $0.009355 | $4,711.62 | 21:54:08 28/02/2026 |
| 93 |  ONUS Pro |
ALT/VNDC | $0.006960 | $3,778.42 | 21:54:10 28/02/2026 |
| 94 | TGEX |
ALTLAYER/USDT | $0.006952 | $3,494.35 | 22:00:07 28/02/2026 |
| 95 |  Ulink |
ALT/USDT | $0.1052 | $3,367.84 | 22:00:17 28/02/2026 |
| 96 |  Bitlo |
ALT/TRY | $0.007058 | $2,655.90 | 21:57:09 28/02/2026 |
| 97 | Bitrue |
ALT/USDT | $0.006951 | $2,577.64 | 21:57:10 28/02/2026 |
| 98 |  Indodax |
ALTLAYER/IDR | $0.007023 | $1,810.75 | 21:59:54 28/02/2026 |
| 99 |  Binance TH |
ALT/USDT | $0.006951 | $1,678.66 | 21:57:08 28/02/2026 |
| 100 |  Tokocrypto |
ALT/USDT | $0.006951 | $1,257.40 | 21:57:08 28/02/2026 |
| 101 |  SunX |
ALT/USDT | $0.006973 | $1,174.78 | 22:00:17 28/02/2026 |
| 102 |  Crypto.com Exchange |
ALT/USD | $0.007010 | $1,150.71 | 21:57:07 28/02/2026 |
| 103 |  CoinDCX |
ALT/INR | $0.007145 | $902.72 | 22:00:09 28/02/2026 |
| 104 |  Korbit |
ALT/KRW | $0.006944 | $691.54 | 21:57:13 28/02/2026 |
| 105 |  ADEN |
ALT/USDT | $0.006961 | $350.18 | 22:03:43 28/02/2026 |
| 106 |  Aevo |
ALT/USD | $0.006982 | $350.03 | 22:00:15 28/02/2026 |
| 107 |  CEX.IO |
ALT/USD | $0.006967 | $342.66 | 21:57:10 28/02/2026 |
| 108 |  Flipster |
ALT/USDT | $0.007030 | $244.50 | 22:00:15 28/02/2026 |
| 109 |  ChangeNOW |
ALT/BTC | $0.008634 | $168.53 | 22:00:09 28/02/2026 |
| 110 |  Bit2Me |
ALT/EUR | $0.007043 | $112.56 | 21:57:10 28/02/2026 |
| 111 | CEX.IO |
ALT/USDT | $0.006964 | $103.65 | 21:57:10 28/02/2026 |
| 112 | Upbit |
ALT/BTC | $0.007203 | $76.18 | 21:56:54 28/02/2026 |
| 113 |  NovaDAX |
ALT/BRL | $0.007807 | $26.95 | 21:57:07 28/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.007135 | $14.67 | 14:33:11 28/02/2026 |
| 115 | Upbit |
ALT/USDT | $0.007957 | $4.82 | 21:56:54 28/02/2026 |
| 116 |  CEEX exchange |
ALT/USDT | $0.007802 | $2.51 | 22:00:10 28/02/2026 |
| 117 |  Poloniex |
ALT/USDT | $0.01062 | $0 | 21:57:53 28/02/2026 |
| 118 |  digitalexchange.id |
ALT/IDR | $0.006963 | $0 | 22:00:17 28/02/2026 |
| 119 |  WOO X |
ALT/USDT | $0.007021 | $0 | 21:42:15 28/02/2026 |
| 120 | ONUS Pro |
ALT/USDT | $0.006976 | $0 | 21:54:10 28/02/2026 |
| 121 |  Gate US |
ALT/USDT | $0.006983 | $0 | 22:00:08 28/02/2026 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 28/02/2026, cặp giao dịch ALT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,374,979 với tỷ giá $0.006942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.