Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Alttex ALTX
Xếp hạng #? 03:39:08 30/10/2019
Alttex (ALTX)
Không theo dõi

Lịch sử giá Alttex (ALTX) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0005726$0.0005791$0.0005661$0.0005689$0$0
2019-05-02$0.0005689$0.0005689$0.0005689$0.0005689$0$0
2019-05-03$0.0005689$0.0005689$0.0005689$0.0005689$0$0
2019-05-04$0.0005689$0.0005689$0.0005689$0.0005689$0$0
2019-05-05$0.0005689$0.0008096$0.0005689$0.0008027$12.04$0
2019-05-06$0.0008027$0.0008635$0.0007854$0.0008473$84.73$0
2019-05-07$0.0008473$0.0008849$0.0008470$0.0008715$0$0
2019-05-08$0.0008715$0.0008715$0.0005537$0.0005615$81.56$0
2019-05-09$0.0005614$0.0005674$0.0005535$0.0005548$0$0
2019-05-10$0.0005548$0.0005548$0.0005548$0.0005548$0$0
2019-05-11$0.0005548$0.0005548$0.0005548$0.0005548$0$0
2019-05-12$0.0005548$0.0005548$0.0005548$0.0005548$0$0
2019-05-13$0.0005548$0.0006341$0.0005548$0.0006074$78.63$0
2019-05-14$0.0006077$0.0007645$0.0006053$0.0007623$28.64$0
2019-05-15$0.0007626$0.0008477$0.0007611$0.0008448$0$0
2019-05-16$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-17$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-18$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-19$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-20$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-21$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-22$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-23$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-24$0.0008448$0.0008448$0.0008448$0.0008448$0$0
2019-05-25$0.0008448$0.0008448$0.0006460$0.0006492$45.69$0
2019-05-26$0.0006494$0.0006514$0.0006398$0.0006468$0$0
2019-05-27$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-05-28$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-05-29$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-05-30$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-05-31$0.0006468$0.0006468$0.0006468$0.0006468$0$0
Lịch sử giá Alttex (ALTX) Tháng 05/2019 - CoinMarket.vn
4.2 trên 785 đánh giá