Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Alttex ALTX
Xếp hạng #? 03:39:08 30/10/2019
Alttex (ALTX)
Không theo dõi

Lịch sử giá Alttex (ALTX) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-02$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-03$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-04$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-05$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-06$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-07$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-08$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-09$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-10$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-11$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-12$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-13$0.0006468$0.0006468$0.0006468$0.0006468$0$0
2019-06-14$0.0006468$0.0006468$0.0001576$0.0001586$224.27$0
2019-06-15$0.0001586$0.0001630$0.0001574$0.0001621$0$0
2019-06-16$0.0001621$0.0001621$0.0001621$0.0001621$0$0
2019-06-17$0.0001621$0.0001621$0.0001621$0.0001621$0$0
2019-06-18$0.0001621$0.0001621$0.0001621$0.0001621$0$0
2019-06-19$0.0001621$0.0001621$0.0001621$0.0001621$0$0
2019-06-20$0.0001621$0.001143$0.0001621$0.001134$181.25$0
2019-06-21$0.001133$0.001213$0.001133$0.001194$0$0
2019-06-22$0.001194$0.001194$0.001194$0.001194$0$0
2019-06-23$0.001194$0.001194$0.0001104$0.0001109$45.47$0
2019-06-24$0.0001109$0.0001116$0.0001079$0.0001115$0$0
2019-06-25$0.0001115$0.0001115$0.0001115$0.0001115$0$0
2019-06-26$0.0001115$0.0001115$0.0001115$0.0001115$0$0
2019-06-27$0.0001115$0.0001115$0.0001115$0.0001115$0$0
2019-06-28$0.0001115$0.0001115$0.0001115$0.0001115$0$0
2019-06-29$0.0001115$0.0001115$0.0001115$0.0001115$0$0
2019-06-30$0.0001115$0.0001115$0.0001115$0.0001115$0$0
Lịch sử giá Alttex (ALTX) Tháng 06/2019 - CoinMarket.vn
4.2 trên 785 đánh giá