AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.01894 | $0.02072 | $0.01892 | $0.01911 | $4,854.29 | $750,580 |
| 2015-02-07 | $0.01915 | $0.02071 | $0.01904 | $0.02020 | $10,729.50 | $42,431.88 |
| 2015-02-08 | $0.02020 | $0.02020 | $0.01772 | $0.01921 | $4,859.21 | $40,798.14 |
| 2015-02-09 | $0.01921 | $0.01982 | $0.01857 | $0.01981 | $6,380.99 | $42,532.27 |
| 2015-02-10 | $0.01983 | $0.01984 | $0.01841 | $0.01968 | $2,172.01 | $42,698.04 |
| 2015-02-11 | $0.01967 | $0.01968 | $0.01865 | $0.01907 | $4,315.75 | $41,842.20 |
| 2015-02-12 | $0.01907 | $0.01954 | $0.01827 | $0.01952 | $3,044.82 | $43,270.68 |
| 2015-02-13 | $0.01953 | $0.02073 | $0.01943 | $0.02048 | $3,255.96 | $45,901.23 |
| 2015-02-14 | $0.02049 | $0.02135 | $0.01773 | $0.01878 | $2,910.30 | $42,542.18 |
| 2015-02-15 | $0.01880 | $0.02230 | $0.01585 | $0.01832 | $2,418.70 | $41,922.59 |
| 2015-02-16 | $0.01832 | $0.01904 | $0.01412 | $0.01824 | $2,883.28 | $42,172.62 |
| 2015-02-17 | $0.01821 | $0.01892 | $0.01461 | $0.01876 | $3,149.88 | $43,809.33 |
| 2015-02-18 | $0.01877 | $0.01914 | $0.01603 | $0.01867 | $1,845.71 | $44,066.55 |
| 2015-02-19 | $0.01868 | $0.02281 | $0.01492 | $0.02261 | $3,255.83 | $53,915.00 |
| 2015-02-20 | $0.02261 | $0.02545 | $0.01718 | $0.02194 | $1,384.66 | $52,824.32 |
| 2015-02-21 | $0.02194 | $0.02221 | $0.01788 | $0.01956 | $1,758.20 | $47,569.46 |
| 2015-02-22 | $0.01956 | $0.02217 | $0.01856 | $0.01930 | $887.27 | $47,390.96 |
| 2015-02-23 | $0.01930 | $0.01959 | $0.01734 | $0.01914 | $1,588.63 | $47,434.27 |
| 2015-02-24 | $0.01914 | $0.01963 | $0.01711 | $0.01880 | $871.38 | $47,043.51 |
| 2015-02-25 | $0.01881 | $0.01905 | $0.01509 | $0.01852 | $2,054.24 | $46,785.40 |
| 2015-02-26 | $0.01851 | $0.01853 | $0.008305 | $0.01206 | $651.07 | $30,751.01 |
| 2015-02-27 | $0.01206 | $0.01570 | $0.01034 | $0.01409 | $585.02 | $36,256.73 |
| 2015-02-28 | $0.01492 | $0.01492 | $0.008361 | $0.01170 | $866.95 | $30,379.23 |