AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01170 | $0.01174 | $0.002496 | $0.009107 | $695.85 | $23,865.81 |
| 2015-03-02 | $0.009112 | $0.009892 | $0.003901 | $0.006070 | $246.33 | $16,050.72 |
| 2015-03-03 | $0.006057 | $0.008233 | $0.004379 | $0.007290 | $468.08 | $19,445.24 |
| 2015-03-04 | $0.007290 | $0.007397 | $0.005558 | $0.006035 | $49.04 | $16,241.08 |
| 2015-03-05 | $0.006028 | $0.01115 | $0.004259 | $0.01036 | $445.92 | $28,115.14 |
| 2015-03-06 | $0.01034 | $0.01055 | $0.004354 | $0.004388 | $64.82 | $12,013.25 |
| 2015-03-07 | $0.004381 | $0.005556 | $0.004292 | $0.005525 | $127.93 | $15,258.31 |
| 2015-03-08 | $0.005529 | $0.005696 | $0.004254 | $0.004258 | $120.86 | $11,856.07 |
| 2015-03-09 | $0.004265 | $0.005506 | $0.003643 | $0.004347 | $88.02 | $12,206.73 |
| 2015-03-10 | $0.004351 | $0.005589 | $0.003552 | $0.004668 | $112.69 | $13,217.90 |
| 2015-03-11 | $0.004664 | $0.005276 | $0.004135 | $0.004135 | $81.04 | $11,798.01 |
| 2015-03-12 | $0.004131 | $0.005240 | $0.004131 | $0.005151 | $181.51 | $14,813.18 |
| 2015-03-13 | $0.005147 | $0.005524 | $0.003482 | $0.004069 | $198.97 | $11,796.59 |
| 2015-03-14 | $0.004056 | $0.004350 | $0.003967 | $0.004017 | $67.03 | $11,740.40 |
| 2015-03-15 | $0.004010 | $0.004841 | $0.004004 | $0.004156 | $92.30 | $12,244.61 |
| 2015-03-16 | $0.004145 | $0.005197 | $0.004145 | $0.004504 | $120.52 | $13,381.23 |
| 2015-03-17 | $0.004504 | $0.004727 | $0.004319 | $0.004454 | $86.43 | $13,339.02 |
| 2015-03-18 | $0.004447 | $0.007152 | $0.003592 | $0.006151 | $256.41 | $18,565.62 |
| 2015-03-19 | $0.006141 | $0.006153 | $0.004595 | $0.004752 | $101.91 | $14,454.07 |
| 2015-03-20 | $0.004752 | $0.004851 | $0.004665 | $0.004711 | $31.10 | $14,449.08 |
| 2015-03-21 | $0.004710 | $0.004710 | $0.003852 | $0.004688 | $98.80 | $14,488.20 |
| 2015-03-22 | $0.004686 | $0.004819 | $0.004157 | $0.004309 | $39.91 | $13,415.28 |
| 2015-03-23 | $0.004308 | $0.004504 | $0.004217 | $0.004367 | $81.39 | $13,698.68 |
| 2015-03-24 | $0.004364 | $0.004479 | $0.003684 | $0.003684 | $105.68 | $11,645.46 |
| 2015-03-25 | $0.003712 | $0.007399 | $0.003548 | $0.004188 | $153.34 | $13,342.12 |
| 2015-03-26 | $0.004189 | $0.006917 | $0.004166 | $0.004262 | $72.52 | $13,680.64 |
| 2015-03-27 | $0.004262 | $0.004984 | $0.004205 | $0.004224 | $30.80 | $13,663.77 |
| 2015-03-28 | $0.004223 | $0.004375 | $0.004053 | $0.004057 | $40.85 | $13,222.45 |
| 2015-03-29 | $0.004056 | $0.004130 | $0.003863 | $0.003893 | $49.36 | $12,779.72 |
| 2015-03-30 | $0.003896 | $0.004479 | $0.003845 | $0.004000 | $92.60 | $13,228.72 |
| 2015-03-31 | $0.003996 | $0.007325 | $0.003899 | $0.006340 | $203.70 | $21,131.81 |