AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01076 | $0.01364 | $0.01068 | $0.01068 | $158.85 | $43,534.86 |
| 2015-05-02 | $0.01069 | $0.01882 | $0.01065 | $0.01149 | $588.01 | $47,137.49 |
| 2015-05-03 | $0.01148 | $0.01733 | $0.01145 | $0.01202 | $201.70 | $49,589.81 |
| 2015-05-04 | $0.01202 | $0.01679 | $0.008650 | $0.01086 | $453.69 | $45,059.52 |
| 2015-05-05 | $0.01085 | $0.01381 | $0.009684 | $0.009688 | $328.03 | $40,437.93 |
| 2015-05-06 | $0.009693 | $0.01178 | $0.009398 | $0.009858 | $234.92 | $41,393.70 |
| 2015-05-07 | $0.009853 | $0.01452 | $0.009835 | $0.01120 | $466.34 | $47,313.25 |
| 2015-05-08 | $0.01120 | $0.01786 | $0.01119 | $0.01682 | $402.23 | $71,435.67 |
| 2015-05-09 | $0.01682 | $0.01683 | $0.01339 | $0.01643 | $426.67 | $70,145.80 |
| 2015-05-10 | $0.01643 | $0.01737 | $0.01329 | $0.01440 | $308.08 | $61,855.69 |
| 2015-05-11 | $0.01440 | $0.01782 | $0.01316 | $0.01473 | $775.82 | $63,354.08 |
| 2015-05-12 | $0.01473 | $0.01657 | $0.01164 | $0.01413 | $233.83 | $60,842.21 |
| 2015-05-13 | $0.01414 | $0.01824 | $0.01413 | $0.01662 | $356.11 | $71,649.41 |
| 2015-05-14 | $0.01552 | $0.01886 | $0.01492 | $0.01733 | $222.13 | $74,784.73 |
| 2015-05-15 | $0.01733 | $0.01890 | $0.01661 | $0.01667 | $81.56 | $72,027.81 |
| 2015-05-16 | $0.01667 | $0.01827 | $0.01606 | $0.01634 | $132.01 | $70,694.52 |
| 2015-05-17 | $0.01634 | $0.01825 | $0.01237 | $0.01421 | $216.49 | $61,522.07 |
| 2015-05-18 | $0.01421 | $0.01707 | $0.01418 | $0.01496 | $72.05 | $64,862.95 |
| 2015-05-19 | $0.01496 | $0.01674 | $0.01478 | $0.01487 | $74.22 | $64,558.25 |
| 2015-05-20 | $0.01487 | $0.01588 | $0.01401 | $0.01428 | $92.16 | $62,056.27 |
| 2015-05-21 | $0.01428 | $0.01694 | $0.01402 | $0.01542 | $219.07 | $67,061.14 |
| 2015-05-22 | $0.01542 | $0.01767 | $0.01541 | $0.01731 | $89.70 | $78,618.24 |
| 2015-05-23 | $0.01729 | $0.01804 | $0.01616 | $0.01732 | $124.43 | $78,954.85 |
| 2015-05-24 | $0.01732 | $0.01738 | $0.01473 | $0.01730 | $94.61 | $78,997.70 |
| 2015-05-25 | $0.01567 | $0.02022 | $0.01356 | $0.01943 | $791.46 | $88,943.84 |
| 2015-05-26 | $0.01943 | $0.02141 | $0.01611 | $0.01825 | $163.11 | $83,653.22 |
| 2015-05-27 | $0.01824 | $0.01989 | $0.01547 | $0.01827 | $235.89 | $84,169.04 |
| 2015-05-28 | $0.01826 | $0.01920 | $0.01798 | $0.01919 | $78.54 | $88,592.36 |
| 2015-05-29 | $0.01919 | $0.01920 | $0.01637 | $0.01844 | $284.91 | $85,284.99 |
| 2015-05-30 | $0.01844 | $0.01844 | $0.01618 | $0.01756 | $161.48 | $81,352.69 |
| 2015-05-31 | $0.01754 | $0.01848 | $0.01647 | $0.01672 | $94.58 | $77,545.12 |