AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01672 | $0.01829 | $0.01549 | $0.01560 | $243.26 | $72,467.43 |
| 2015-06-02 | $0.01560 | $0.01831 | $0.01557 | $0.01584 | $198.13 | $73,681.40 |
| 2015-06-03 | $0.01584 | $0.01741 | $0.01553 | $0.01702 | $95.42 | $79,272.58 |
| 2015-06-04 | $0.01702 | $0.01764 | $0.01610 | $0.01756 | $127.04 | $81,872.97 |
| 2015-06-05 | $0.01754 | $0.01822 | $0.01576 | $0.01580 | $390.03 | $73,788.76 |
| 2015-06-06 | $0.01581 | $0.01790 | $0.01574 | $0.01752 | $155.13 | $81,921.24 |
| 2015-06-07 | $0.01752 | $0.01787 | $0.01589 | $0.01787 | $185.89 | $83,678.62 |
| 2015-06-08 | $0.01783 | $0.01830 | $0.01618 | $0.01826 | $96.64 | $85,613.50 |
| 2015-06-09 | $0.01826 | $0.01887 | $0.01731 | $0.01877 | $257.01 | $88,097.47 |
| 2015-06-10 | $0.01876 | $0.01877 | $0.01820 | $0.01853 | $251.65 | $87,117.76 |
| 2015-06-11 | $0.01854 | $0.01888 | $0.01810 | $0.01883 | $516.36 | $88,653.19 |
| 2015-06-12 | $0.01883 | $0.01894 | $0.01843 | $0.01886 | $791.64 | $88,926.24 |
| 2015-06-13 | $0.01885 | $0.04518 | $0.01854 | $0.02079 | $768.10 | $98,176.83 |
| 2015-06-14 | $0.02080 | $0.02432 | $0.01928 | $0.02146 | $376.55 | $101,485 |
| 2015-06-15 | $0.02145 | $0.02474 | $0.02141 | $0.02463 | $1,009.50 | $116,636 |
| 2015-06-16 | $0.02463 | $0.02605 | $0.02182 | $0.02455 | $320.88 | $116,380 |
| 2015-06-17 | $0.02455 | $0.02625 | $0.02005 | $0.02245 | $548.41 | $106,552 |
| 2015-06-18 | $0.02246 | $0.02607 | $0.02174 | $0.02492 | $1,852.78 | $118,438 |
| 2015-06-19 | $0.02492 | $0.02572 | $0.02268 | $0.02287 | $961.54 | $108,856 |
| 2015-06-20 | $0.02287 | $0.02535 | $0.02250 | $0.02348 | $244.71 | $111,901 |
| 2015-06-21 | $0.02348 | $0.02540 | $0.02334 | $0.02367 | $660.97 | $112,933 |
| 2015-06-22 | $0.02367 | $0.02575 | $0.02367 | $0.02470 | $592.02 | $117,984 |
| 2015-06-23 | $0.02470 | $0.02572 | $0.02465 | $0.02541 | $733.63 | $121,492 |
| 2015-06-24 | $0.02541 | $0.02541 | $0.02444 | $0.02445 | $163.89 | $117,062 |
| 2015-06-25 | $0.02443 | $0.02826 | $0.02443 | $0.02525 | $2,453.82 | $121,058 |
| 2015-06-26 | $0.02523 | $0.02537 | $0.02477 | $0.02533 | $1,381.33 | $121,598 |
| 2015-06-27 | $0.02533 | $0.02614 | $0.02527 | $0.02611 | $1,491.28 | $125,492 |
| 2015-06-28 | $0.02610 | $0.02913 | $0.02577 | $0.02739 | $1,569.55 | $131,786 |
| 2015-06-29 | $0.02736 | $0.03202 | $0.02682 | $0.03201 | $430.85 | $154,269 |
| 2015-06-30 | $0.03201 | $0.03335 | $0.02777 | $0.03283 | $106.30 | $158,408 |