Vốn hóa: $3,041,390,764,226 Khối lượng (24h): $178,762,954,111 Tiền ảo: 32,238 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
AmberCoin AMBER
Xếp hạng #? 13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động

Lịch sử giá AmberCoin (AMBER) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.04482$0.04497$0.03324$0.04251$99.23$1,827,493
2015-12-02$0.04252$0.04694$0.03238$0.04231$259.43$1,818,711
2015-12-03$0.04235$0.04403$0.03250$0.03985$36.74$1,713,326
2015-12-04$0.03983$0.04053$0.03535$0.03581$36.86$1,539,920
2015-12-05$0.03582$0.03946$0.03353$0.03946$205.89$1,696,909
2015-12-06$0.03947$0.04305$0.03686$0.03827$42.34$1,645,694
2015-12-07$0.03799$0.04397$0.03029$0.03910$565.89$1,681,273
2015-12-08$0.03908$0.04487$0.03565$0.04487$70.46$1,929,470
2015-12-09$0.04514$0.04551$0.02919$0.02985$586.64$1,283,943
2015-12-10$0.02987$0.03641$0.02942$0.03363$169.34$1,446,512
2015-12-11$0.03362$0.04884$0.03040$0.03905$372.89$1,679,756
2015-12-12$0.03914$0.03918$0.03021$0.03358$199.68$1,444,648
2015-12-13$0.03351$0.03366$0.03066$0.03293$191.65$1,416,608
2015-12-14$0.03293$0.04353$0.03165$0.04350$271.13$1,871,544
2015-12-15$0.04348$0.04659$0.03641$0.04659$617.02$2,004,822
2015-12-16$0.04659$0.04758$0.03733$0.04429$396.12$1,905,875
2015-12-17$0.04431$0.04715$0.03743$0.04656$367.73$2,003,688
2015-12-18$0.04406$0.04962$0.04155$0.04712$378.52$2,027,757
2015-12-19$0.04710$0.04730$0.03780$0.03796$435.03$1,633,691
2015-12-20$0.03798$0.04140$0.03481$0.03781$1,213.47$1,627,354
2015-12-21$0.03784$0.03974$0.03120$0.03453$227.35$1,486,232
2015-12-22$0.03453$0.03583$0.03039$0.03582$589.06$1,541,662
2015-12-23$0.03576$0.03638$0.03357$0.03606$274.67$1,552,168
2015-12-24$0.03608$0.03716$0.03294$0.03635$243.18$1,564,919
2015-12-25$0.03634$0.03686$0.02878$0.03526$413.80$1,517,889
2015-12-26$0.03527$0.03541$0.02929$0.02973$65.17$1,280,027
2015-12-27$0.02969$0.03902$0.02750$0.02914$2,391.15$1,254,453
2015-12-28$0.02918$0.03086$0.02504$0.02504$1,267.90$1,078,325
2015-12-29$0.02504$0.02637$0.01319$0.01443$976.01$621,160
2015-12-30$0.01445$0.02634$0.01445$0.02634$409.33$1,134,298
2015-12-31$0.02636$0.02636$0.01742$0.01773$203.31$763,588
Lịch sử giá AmberCoin (AMBER) Tháng 12/2015 - CoinMarket.vn
4.1 trên 794 đánh giá