AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01365 | $0.01455 | $0.01073 | $0.01080 | $262.46 | $466,272 |
| 2016-02-02 | $0.01081 | $0.01471 | $0.01080 | $0.01455 | $47.17 | $627,809 |
| 2016-02-03 | $0.01455 | $0.01459 | $0.01242 | $0.01421 | $37.66 | $613,387 |
| 2016-02-04 | $0.01421 | $0.01616 | $0.01239 | $0.01456 | $150.86 | $628,280 |
| 2016-02-05 | $0.01455 | $0.02200 | $0.01450 | $0.01748 | $304.72 | $754,730 |
| 2016-02-06 | $0.01751 | $0.01972 | $0.01661 | $0.01816 | $106.91 | $784,116 |
| 2016-02-07 | $0.01817 | $0.01820 | $0.01466 | $0.01521 | $26.63 | $656,460 |
| 2016-02-08 | $0.01521 | $0.01873 | $0.01510 | $0.01639 | $50.87 | $707,535 |
| 2016-02-09 | $0.01639 | $0.01732 | $0.01616 | $0.01616 | $82.46 | $697,536 |
| 2016-02-10 | $0.01615 | $0.01737 | $0.01528 | $0.01529 | $181.29 | $660,203 |
| 2016-02-11 | $0.01529 | $0.01741 | $0.01506 | $0.01639 | $28.43 | $707,586 |
| 2016-02-12 | $0.01639 | $0.01677 | $0.01535 | $0.01647 | $16.08 | $711,208 |
| 2016-02-13 | $0.01647 | $0.01701 | $0.01549 | $0.01570 | $86.90 | $678,010 |
| 2016-02-14 | $0.01574 | $0.01767 | $0.01574 | $0.01632 | $127.32 | $704,909 |
| 2016-02-15 | $0.01634 | $0.02164 | $0.01434 | $0.01582 | $380.60 | $683,514 |
| 2016-02-16 | $0.01582 | $0.01691 | $0.01571 | $0.01595 | $58.15 | $688,772 |
| 2016-02-17 | $0.01594 | $0.01713 | $0.01465 | $0.01465 | $179.58 | $633,035 |
| 2016-02-18 | $0.01465 | $0.01770 | $0.01463 | $0.01595 | $77.15 | $689,009 |
| 2016-02-19 | $0.01595 | $0.01739 | $0.01475 | $0.01739 | $137.18 | $751,509 |
| 2016-02-20 | $0.01739 | $0.01809 | $0.01495 | $0.01751 | $12.77 | $756,334 |
| 2016-02-21 | $0.01746 | $0.02054 | $0.01607 | $0.01728 | $98.92 | $746,546 |
| 2016-02-22 | $0.01728 | $0.01789 | $0.01376 | $0.01781 | $9.24 | $769,687 |
| 2016-02-23 | $0.01784 | $0.01797 | $0.01632 | $0.01661 | $27.10 | $717,788 |
| 2016-02-24 | $0.01662 | $0.01709 | $0.01236 | $0.01239 | $199.88 | $535,578 |
| 2016-02-25 | $0.01239 | $0.01603 | $0.01224 | $0.01295 | $41.08 | $559,601 |
| 2016-02-26 | $0.01295 | $0.01543 | $0.01286 | $0.01543 | $114.90 | $666,903 |
| 2016-02-27 | $0.01547 | $0.01590 | $0.01307 | $0.01590 | $145.54 | $687,301 |
| 2016-02-28 | $0.01590 | $0.01749 | $0.01446 | $0.01483 | $36.38 | $641,103 |
| 2016-02-29 | $0.01483 | $0.01750 | $0.01477 | $0.01749 | $21.96 | $756,010 |