AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007522 | $0.008997 | $0.007419 | $0.008443 | $202.44 | $367,071 |
| 2016-08-02 | $0.008448 | $0.008483 | $0.005622 | $0.005755 | $309.65 | $250,211 |
| 2016-08-03 | $0.005793 | $0.01062 | $0.005731 | $0.01055 | $1,068.88 | $458,858 |
| 2016-08-04 | $0.01055 | $0.01115 | $0.006873 | $0.008888 | $8.61 | $386,403 |
| 2016-08-05 | $0.008888 | $0.01007 | $0.007867 | $0.008282 | $15.82 | $360,064 |
| 2016-08-06 | $0.008279 | $0.008496 | $0.007641 | $0.007856 | $0.6114 | $341,555 |
| 2016-08-07 | $0.007856 | $0.01042 | $0.007825 | $0.008880 | $271.54 | $386,070 |
| 2016-08-08 | $0.008880 | $0.009112 | $0.007905 | $0.008742 | $81.90 | $380,071 |
| 2016-08-09 | $0.008743 | $0.008743 | $0.007858 | $0.007892 | $29.56 | $343,130 |
| 2016-08-10 | $0.007889 | $0.01174 | $0.006818 | $0.008869 | $167.84 | $385,627 |
| 2016-08-11 | $0.008873 | $0.009467 | $0.007802 | $0.009415 | $118.83 | $409,366 |
| 2016-08-12 | $0.009411 | $0.009415 | $0.007945 | $0.008224 | $173.68 | $357,595 |
| 2016-08-13 | $0.008223 | $0.009237 | $0.008187 | $0.008215 | $178.84 | $357,219 |
| 2016-08-14 | $0.008216 | $0.008564 | $0.005929 | $0.006881 | $425.51 | $299,226 |
| 2016-08-15 | $0.006883 | $0.008195 | $0.006147 | $0.007660 | $180.55 | $333,080 |
| 2016-08-16 | $0.007662 | $0.01145 | $0.006143 | $0.006143 | $323.56 | $267,139 |
| 2016-08-17 | $0.006144 | $0.007598 | $0.005899 | $0.007589 | $156.13 | $330,034 |
| 2016-08-18 | $0.007588 | $0.008064 | $0.006945 | $0.006948 | $412.26 | $302,134 |
| 2016-08-19 | $0.006949 | $0.007342 | $0.006919 | $0.007310 | $12.45 | $317,874 |
| 2016-08-20 | $0.007309 | $0.009017 | $0.006723 | $0.007976 | $19.21 | $346,874 |
| 2016-08-21 | $0.007976 | $0.007976 | $0.006875 | $0.006915 | $133.83 | $300,696 |
| 2016-08-22 | $0.006913 | $0.007852 | $0.006913 | $0.007455 | $14.21 | $324,202 |
| 2016-08-23 | $0.007454 | $0.007467 | $0.006897 | $0.006913 | $15.44 | $300,649 |
| 2016-08-24 | $0.006911 | $0.008356 | $0.006854 | $0.007423 | $20.66 | $322,811 |
| 2016-08-25 | $0.007423 | $0.009464 | $0.006860 | $0.007048 | $18.72 | $306,521 |
| 2016-08-26 | $0.007047 | $0.007477 | $0.006556 | $0.006626 | $59.71 | $288,185 |
| 2016-08-27 | $0.006627 | $0.009445 | $0.006623 | $0.007120 | $1.75 | $309,680 |
| 2016-08-28 | $0.007126 | $0.007139 | $0.006458 | $0.006972 | $8.76 | $303,225 |
| 2016-08-29 | $0.006972 | $0.007336 | $0.006288 | $0.006297 | $114.33 | $273,893 |
| 2016-08-30 | $0.006298 | $0.007317 | $0.006193 | $0.006645 | $100.58 | $289,022 |
| 2016-08-31 | $0.006647 | $0.007226 | $0.005980 | $0.006869 | $132.64 | $298,742 |