Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
AmberCoin AMBER
Xếp hạng #? 13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động

Lịch sử giá AmberCoin (AMBER) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.008157$0.008569$0.006506$0.006559$49.40$286,627
2018-03-02$0.006542$0.006690$0.006483$0.006526$12.86$285,200
2018-03-03$0.008185$0.008505$0.008185$0.008480$17.88$370,576
2018-03-04$0.008465$0.008630$0.008215$0.008630$11.19$377,105
2018-03-05$0.008623$0.008677$0.007442$0.008538$7.67$373,084
2018-03-06$0.008514$0.02369$0.006496$0.007298$7,925.22$318,934
2018-03-07$0.007289$0.007504$0.006138$0.006339$437.20$277,009
2018-03-08$0.006330$0.01191$0.005869$0.006734$587.82$294,267
2018-03-09$0.006691$0.01082$0.006553$0.008423$527.75$368,066
2018-03-10$0.008426$0.009525$0.008028$0.008189$90.23$357,866
2018-03-11$0.008161$0.01483$0.007882$0.01063$1,170.26$464,425
2018-03-12$0.01059$0.01334$0.009870$0.01024$68.30$447,404
2018-03-13$0.01018$0.01157$0.01005$0.01134$54.10$495,709
2018-03-14$0.01135$0.01232$0.01019$0.01108$167.18$484,387
2018-03-15$0.01108$0.01140$0.01016$0.01116$63.60$487,603
2018-03-16$0.01115$0.01186$0.01073$0.01135$18.91$496,173
2018-03-17$0.01137$0.01137$0.009452$0.009645$95.29$421,484
2018-03-18$0.009622$0.01047$0.009214$0.01036$78.43$452,875
2018-03-19$0.01032$0.01102$0.01026$0.01092$4.29$477,024
2018-03-20$0.01104$0.01126$0.01068$0.01111$5.14$485,514
2018-03-21$0.01113$0.01166$0.008740$0.008823$58.01$385,546
2018-03-22$0.008807$0.009092$0.008295$0.009050$34.94$395,463
2018-03-23$0.009049$0.01274$0.008232$0.01274$96.47$556,587
2018-03-24$0.01292$0.01297$0.008671$0.01190$19.61$519,936
2018-03-25$0.01173$0.01186$0.01068$0.01073$23.23$468,760
2018-03-26$0.01072$0.01078$0.009972$0.01039$0.8473$454,055
2018-03-27$0.01037$0.01056$0.009853$0.01013$2.07$442,466
2018-03-28$0.009889$0.01038$0.009518$0.009598$99.01$419,413
2018-03-29$0.009609$0.009625$0.008205$0.008451$25.97$369,291
2018-03-30$0.008430$0.008640$0.007858$0.008340$2.67$364,457
2018-03-31$0.008341$0.008852$0.008181$0.008593$5.27$375,518
Lịch sử giá AmberCoin (AMBER) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá