Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
AmberCoin AMBER
Xếp hạng #? 13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động

Lịch sử giá AmberCoin (AMBER) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.008593$0.009124$0.008161$0.008897$4.38$388,803
2018-04-02$0.008941$0.009299$0.008883$0.009228$2.20$403,253
2018-04-03$0.009234$0.009735$0.009051$0.009203$7.36$402,151
2018-04-04$0.009196$0.009196$0.008342$0.008418$6.73$367,874
2018-04-05$0.008422$0.008475$0.008154$0.008375$6.70$365,974
2018-04-08$0.008659$0.008799$0.008638$0.008697$2.06$380,061
2018-04-09$0.008711$0.008891$0.008207$0.008376$0.6952$366,030
2018-04-10$0.008383$0.008470$0.008211$0.008258$9.17$360,849
2018-04-11$0.008265$0.008476$0.006119$0.006197$217.30$270,816
2018-04-12$0.006182$0.009221$0.006019$0.007987$2.57$349,046
2018-04-13$0.007997$0.008876$0.007276$0.007316$127.62$319,718
2018-04-14$0.007316$0.007979$0.007291$0.007833$16.44$342,290
2018-04-15$0.007841$0.008203$0.007841$0.008182$2.80$357,541
2018-04-16$0.008178$0.008224$0.007760$0.007885$1.18$344,550
2018-04-17$0.007888$0.007980$0.006545$0.006548$91.78$286,131
2018-04-18$0.006554$0.007224$0.006541$0.007179$4.14$313,731
2018-04-19$0.007185$0.007764$0.007154$0.007437$77.08$324,995
2018-04-20$0.007442$0.008029$0.007412$0.007955$7.86$347,628
2018-04-21$0.007958$0.008075$0.007796$0.008035$6.20$351,145
2018-04-22$0.008035$0.008083$0.007703$0.007743$4.58$338,367
2018-04-23$0.007727$0.007870$0.007721$0.007847$0.9021$342,922
2018-04-24$0.007854$0.008690$0.007850$0.008690$23.23$379,762
2018-04-25$0.008631$0.008673$0.007812$0.007823$5.62$341,870
2018-04-26$0.007888$0.008374$0.007695$0.008356$0.9314$365,145
2018-04-27$0.008367$0.008367$0.007068$0.007068$18.42$308,850
2018-04-28$0.007043$0.007447$0.007025$0.007398$19.29$323,291
2018-04-29$0.007969$0.008094$0.007635$0.008088$2.25$353,441
2018-04-30$0.008085$0.008117$0.007868$0.007964$1.14$348,038
Lịch sử giá AmberCoin (AMBER) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá