Vốn hóa: $3,251,965,714,011 Khối lượng (24h): $243,418,828,254 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.5%
AmberCoin AMBER
Xếp hạng #? 13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động

Lịch sử giá AmberCoin (AMBER) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.007323$0.007460$0.007287$0.007460$1.79$325,978
2018-05-02$0.007448$0.007530$0.007369$0.007453$1.79$325,685
2018-05-03$0.007756$0.007839$0.007709$0.007801$9.65$340,907
2018-05-04$0.007798$0.007816$0.007618$0.007758$167.35$339,011
2018-05-05$0.007754$0.007897$0.007674$0.007759$8.03$339,082
2018-05-06$0.007765$0.007837$0.006919$0.007013$12.62$306,463
2018-05-07$0.007018$0.007048$0.006792$0.006917$9.11$302,261
2018-05-08$0.006931$0.006995$0.006714$0.006793$4.95$296,869
2018-05-09$0.006868$0.006918$0.006780$0.006801$12.79$297,201
2018-05-10$0.006799$0.006854$0.006443$0.006500$56.67$284,027
2018-05-11$0.006507$0.006507$0.005771$0.005810$14.59$253,876
2018-05-12$0.005792$0.005840$0.005782$0.005791$2.80$253,066
2018-05-13$0.006010$0.006038$0.005993$0.005997$1.35$262,082
2018-05-14$0.005996$0.006111$0.005746$0.005996$2.83$262,007
2018-05-15$0.005985$0.006085$0.005741$0.005774$2.50$252,317
2018-05-16$0.005771$0.005775$0.005531$0.005581$1.05$243,876
2018-05-18$0.006106$0.006178$0.004520$0.005191$187.50$226,858
2018-05-19$0.005191$0.005204$0.003284$0.003296$122.70$144,021
2018-05-20$0.003298$0.004953$0.003277$0.004088$117.24$178,646
2018-05-21$0.004093$0.004375$0.003918$0.004205$44.88$183,738
2018-05-22$0.004204$0.004207$0.003904$0.003926$12.22$171,553
2018-05-23$0.003922$0.003933$0.003661$0.003694$1.79$161,421
2018-05-24$0.003685$0.003739$0.003493$0.003623$5.32$158,337
2018-05-25$0.003630$0.003658$0.003616$0.003647$5.35$159,377
2018-05-29$0.003594$0.003602$0.003568$0.003581$1.83$156,470
2018-05-30$0.003583$0.003624$0.003506$0.003513$1.79$153,497
Lịch sử giá AmberCoin (AMBER) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá