AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-09 | $0.004145 | $0.004420 | $0.004070 | $0.004178 | $0 | $4,150.01 |
| 2013-06-10 | $0.004196 | $0.004600 | $0.002325 | $0.002350 | $0 | $2,349.63 |
| 2013-06-11 | $0.002350 | $0.002900 | $0.002298 | $0.002885 | $0 | $2,891.39 |
| 2013-06-12 | $0.002887 | $0.002887 | $0.002162 | $0.002179 | $0 | $2,190.33 |
| 2013-06-13 | $0.002192 | $0.002537 | $0.002027 | $0.002097 | $0 | $2,113.83 |
| 2013-06-14 | $0.002096 | $0.002180 | $0.001977 | $0.002100 | $0 | $2,122.45 |
| 2013-06-15 | $0.002100 | $0.002219 | $0.002058 | $0.002101 | $0 | $2,129.11 |
| 2013-06-16 | $0.002097 | $0.002135 | $0.002079 | $0.002115 | $0 | $2,148.21 |
| 2013-06-17 | $0.002123 | $0.002161 | $0.002003 | $0.002037 | $0 | $2,073.31 |
| 2013-06-18 | $0.002042 | $0.002224 | $0.002024 | $0.002149 | $0 | $2,195.28 |
| 2013-06-19 | $0.002142 | $0.005302 | $0.002116 | $0.004222 | $0 | $4,339.14 |
| 2013-06-20 | $0.004222 | $0.004251 | $0.003977 | $0.004076 | $0 | $4,232.87 |
| 2013-06-21 | $0.004118 | $0.004255 | $0.002182 | $0.002193 | $0 | $2,293.51 |
| 2013-06-22 | $0.002193 | $0.003105 | $0.002156 | $0.002291 | $0 | $2,412.18 |
| 2013-06-23 | $0.002288 | $0.002475 | $0.002252 | $0.002282 | $0 | $2,421.87 |
| 2013-06-24 | $0.002289 | $0.002377 | $0.002145 | $0.002182 | $0 | $2,326.60 |
| 2013-06-25 | $0.002168 | $0.002261 | $0.002145 | $0.002216 | $0 | $2,371.85 |
| 2013-06-26 | $0.002210 | $0.002323 | $0.002074 | $0.002095 | $0 | $2,256.68 |
| 2013-06-27 | $0.002095 | $0.002095 | $0.002051 | $0.002058 | $0 | $2,220.75 |
| 2013-06-28 | $0.002064 | $0.002112 | $0.001848 | $0.001895 | $0 | $2,049.50 |
| 2013-06-29 | $0.001895 | $0.002010 | $0.001862 | $0.001919 | $0 | $2,081.79 |
| 2013-06-30 | $0.001919 | $0.001969 | $0.001904 | $0.001933 | $0 | $2,106.28 |