AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001475 | $0.0001516 | $0.0001398 | $0.0001406 | $17.43 | $0 |
| 2015-03-02 | $0.0001405 | $0.0001547 | $0.0001395 | $0.0001543 | $0.6345 | $0 |
| 2015-03-03 | $0.0001544 | $0.0001629 | $0.0001526 | $0.0001613 | $1.34 | $0 |
| 2015-03-04 | $0.0001606 | $0.0001620 | $0.0001448 | $0.0001477 | $3.60 | $0 |
| 2015-03-05 | $0.0001475 | $0.0001533 | $0.0001420 | $0.0001518 | $4.00 | $0 |
| 2015-03-06 | $0.0001519 | $0.0001536 | $0.0001437 | $0.0001499 | $8.94 | $0 |
| 2015-03-07 | $0.0001500 | $0.0001547 | $0.0001466 | $0.0001547 | $9.53 | $0 |
| 2015-03-08 | $0.0001547 | $0.0001556 | $0.0001499 | $0.0001509 | $0.7575 | $0 |
| 2015-03-09 | $0.0001509 | $0.0001639 | $0.0001506 | $0.0001623 | $17.10 | $0 |
| 2015-03-10 | $0.0001622 | $0.0001680 | $0.0001517 | $0.0001517 | $9.90 | $0 |
| 2015-03-11 | $0.0001517 | $0.0001633 | $0.0001509 | $0.0001631 | $4.85 | $0 |
| 2015-03-12 | $0.0001630 | $0.0001633 | $0.0001462 | $0.0001474 | $18.00 | $0 |
| 2015-03-13 | $0.0001472 | $0.0001620 | $0.0001437 | $0.0001490 | $2.68 | $0 |
| 2015-03-14 | $0.0001484 | $0.0001489 | $0.0001405 | $0.0001411 | $0.4523 | $0 |
| 2015-03-15 | $0.0001409 | $0.0001516 | $0.0001405 | $0.0001457 | $1.57 | $0 |
| 2015-03-16 | $0.0001461 | $0.0001628 | $0.0001457 | $0.0001540 | $4.58 | $0 |
| 2015-03-17 | $0.0001540 | $0.0001631 | $0.0001422 | $0.0001427 | $8.83 | $0 |
| 2015-03-18 | $0.0001428 | $0.0001451 | $0.0001274 | $0.0001335 | $3.88 | $0 |
| 2015-03-19 | $0.0001333 | $0.0001451 | $0.0001274 | $0.0001434 | $9.17 | $0 |
| 2015-03-20 | $0.0001435 | $0.0001457 | $0.0001322 | $0.0001335 | $4.62 | $0 |
| 2015-03-21 | $0.0001335 | $0.0001433 | $0.0001304 | $0.0001326 | $6.51 | $0 |
| 2015-03-22 | $0.0001326 | $0.0001401 | $0.0001324 | $0.0001340 | $6.13 | $0 |
| 2015-03-23 | $0.0001340 | $0.0001395 | $0.0001309 | $0.0001333 | $3.16 | $0 |
| 2015-03-24 | $0.0001334 | $0.0001409 | $0.0001225 | $0.0001225 | $33.68 | $0 |
| 2015-03-25 | $0.0001228 | $0.0001240 | $0.0001159 | $0.0001230 | $5.05 | $0 |
| 2015-03-26 | $0.0001231 | $0.0001321 | $0.0001225 | $0.0001242 | $0.5970 | $0 |
| 2015-03-27 | $0.0001243 | $0.0001299 | $0.0001226 | $0.0001235 | $18.40 | $0 |
| 2015-03-28 | $0.0001235 | $0.0001321 | $0.0001235 | $0.0001315 | $33.33 | $0 |
| 2015-03-29 | $0.0001315 | $0.0001316 | $0.0001204 | $0.0001213 | $27.03 | $0 |
| 2015-03-30 | $0.0001214 | $0.0001261 | $0.0001195 | $0.0001214 | $17.61 | $0 |
| 2015-03-31 | $0.0001213 | $0.0001241 | $0.0001189 | $0.0001196 | $1.79 | $0 |