AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001993 | $0.0002137 | $0.0001947 | $0.0001974 | $171.45 | $0 |
| 2015-08-02 | $0.0001971 | $0.0002064 | $0.0001959 | $0.0001978 | $16.72 | $0 |
| 2015-08-03 | $0.0001978 | $0.0002081 | $0.0001962 | $0.0001971 | $2.10 | $0 |
| 2015-08-04 | $0.0001969 | $0.0002074 | $0.0001969 | $0.0002026 | $0.1659 | $0 |
| 2015-08-05 | $0.0002025 | $0.0002025 | $0.0001973 | $0.0001973 | $14.08 | $0 |
| 2015-08-06 | $0.0001973 | $0.0001998 | $0.0001949 | $0.0001951 | $0.7590 | $0 |
| 2015-08-07 | $0.0001950 | $0.0002012 | $0.0001935 | $0.0002012 | $1.28 | $0 |
| 2015-08-08 | $0.0002013 | $0.0002015 | $0.0001877 | $0.0001878 | $0.5046 | $0 |
| 2015-08-09 | $0.0001879 | $0.0001940 | $0.0001854 | $0.0001935 | $8.17 | $0 |
| 2015-08-10 | $0.0001935 | $0.0001949 | $0.0001838 | $0.0001851 | $6.61 | $0 |
| 2015-08-11 | $0.0001931 | $0.0001973 | $0.0001857 | $0.0001973 | $1.28 | $0 |
| 2015-08-12 | $0.0001974 | $0.0001976 | $0.0001805 | $0.0001918 | $31.27 | $0 |
| 2015-08-13 | $0.0001918 | $0.0001918 | $0.0001795 | $0.0001901 | $6.90 | $0 |
| 2015-08-14 | $0.0001901 | $0.0001953 | $0.0001860 | $0.0001860 | $36.44 | $0 |
| 2015-08-15 | $0.0001860 | $0.0001867 | $0.0001846 | $0.0001846 | $0.0005281 | $0 |
| 2015-08-16 | $0.0001909 | $0.0001912 | $0.0001799 | $0.0001887 | $0.3219 | $0 |
| 2015-08-17 | $0.0001887 | $0.0001902 | $0.0001779 | $0.0001883 | $30.12 | $0 |
| 2015-08-18 | $0.0001883 | $0.0001883 | $0.0001556 | $0.0001556 | $8.82 | $0 |
| 2015-08-19 | $0.0001541 | $0.0001729 | $0.0001476 | $0.0001496 | $0.4380 | $0 |
| 2015-08-20 | $0.0001496 | $0.0001583 | $0.0001496 | $0.0001577 | $0.1737 | $0 |
| 2015-08-21 | $0.0001577 | $0.0001667 | $0.0001506 | $0.0001536 | $2.57 | $0 |
| 2015-08-22 | $0.0001535 | $0.0001625 | $0.0001470 | $0.0001498 | $1.71 | $0 |
| 2015-08-23 | $0.0001498 | $0.0001610 | $0.0001466 | $0.0001484 | $7.16 | $0 |
| 2015-08-24 | $0.0001483 | $0.0001507 | $0.0001374 | $0.0001480 | $0.3946 | $0 |
| 2015-08-25 | $0.0001473 | $0.0001496 | $0.0001334 | $0.0001419 | $6.23 | $0 |
| 2015-08-26 | $0.0001418 | $0.0001618 | $0.0001263 | $0.0001265 | $22.76 | $0 |
| 2015-08-27 | $0.0001265 | $0.0001461 | $0.0001233 | $0.0001437 | $6.38 | $0 |
| 2015-08-28 | $0.0001439 | $0.0001505 | $0.0001250 | $0.0001250 | $1.34 | $0 |
| 2015-08-29 | $0.0001250 | $0.0001540 | $0.0001180 | $0.0001195 | $12.40 | $0 |
| 2015-08-30 | $0.0001195 | $0.0001520 | $0.0001176 | $0.0001257 | $6.36 | $0 |
| 2015-08-31 | $0.0001258 | $0.0001378 | $0.0001180 | $0.0001358 | $1.13 | $0 |