Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Amino Network AMIO
Xếp hạng #? 08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi

Lịch sử giá Amino Network (AMIO) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001619$0.001739$0.001600$0.001645$28,009.81$82,536.40
2020-10-02$0.001645$0.001686$0.001443$0.001527$30,402.20$76,605.27
2020-10-03$0.001527$0.001582$0.001383$0.001448$23,643.95$72,630.84
2020-10-04$0.001439$0.001740$0.001421$0.001709$31,382.44$85,718.03
2020-10-05$0.001709$0.001857$0.001523$0.001648$33,016.55$82,674.20
2020-10-06$0.001633$0.001714$0.001547$0.001601$26,310.90$80,319.29
2020-10-07$0.001601$0.001635$0.001516$0.001597$29,515.89$80,105.93
2020-10-08$0.001597$0.001621$0.001463$0.001523$24,993.43$76,404.16
2020-10-09$0.001496$0.001560$0.001382$0.001523$25,584.27$76,392.70
2020-10-10$0.001521$0.001759$0.001462$0.001679$33,673.47$84,227.06
2020-10-11$0.001676$0.001791$0.001651$0.001743$31,283.05$87,459.54
2020-10-12$0.001743$0.001885$0.001693$0.001869$29,744.00$93,738.38
2020-10-13$0.001869$0.001884$0.001531$0.001637$28,933.88$82,111.09
2020-10-14$0.001695$0.001705$0.001538$0.001659$27,327.65$83,226.90
2020-10-15$0.001659$0.001781$0.001650$0.001730$26,622.98$86,773.37
2020-10-16$0.001730$0.001730$0.001293$0.001346$23,228.01$67,540.55
2020-10-17$0.001346$0.001585$0.001311$0.001446$23,704.28$72,547.30
2020-10-18$0.001446$0.001605$0.001372$0.001555$25,349.75$78,013.36
2020-10-19$0.001537$0.001605$0.001445$0.001560$26,117.55$78,273.56
2020-10-20$0.001561$0.001637$0.001473$0.001484$22,824.77$74,437.32
2020-10-21$0.001484$0.001580$0.001443$0.001580$24,251.73$79,266.91
2020-10-22$0.001639$0.001639$0.001314$0.001562$23,715.37$78,343.26
2020-10-23$0.001552$0.001631$0.001389$0.001399$22,676.11$70,164.94
2020-10-24$0.001399$0.001521$0.001303$0.001323$20,074.12$66,353.06
2020-10-25$0.001323$0.001501$0.001293$0.001381$21,622.99$69,296.83
2020-10-26$0.001381$0.001478$0.001212$0.001273$19,726.58$63,843.35
2020-10-27$0.001273$0.001369$0.001201$0.001223$20,460.95$61,367.52
2020-10-28$0.001223$0.001269$0.001123$0.001210$18,802.96$60,688.81
2020-10-29$0.001210$0.001269$0.001131$0.001131$17,039.18$56,714.92
2020-10-30$0.001131$0.001200$0.001010$0.001070$13,195.65$53,691.68
2020-10-31$0.001070$0.001177$0.001012$0.001049$10,982.88$52,629.04
Lịch sử giá Amino Network (AMIO) Tháng 10/2020 - CoinMarket.vn
4.8 trên 806 đánh giá