Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Amino Network AMIO
Xếp hạng #? 08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi

Lịch sử giá Amino Network (AMIO) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.001049$0.001120$0.001010$0.001039$11,106.95$52,145.12
2020-11-02$0.001039$0.001098$0.001008$0.001019$8,855.12$51,137.41
2020-11-03$0.001019$0.001049$0.0009196$0.0009499$14,909.34$47,649.70
2020-11-04$0.0009499$0.0009907$0.0009192$0.0009608$15,565.26$48,199.97
2020-11-05$0.0009608$0.0009908$0.0009197$0.0009780$16,013.06$49,060.62
2020-11-06$0.0009780$0.001150$0.0009097$0.001017$17,646.08$50,999.78
2020-11-07$0.001017$0.001171$0.0009209$0.001109$20,994.30$55,645.80
2020-11-08$0.001109$0.001197$0.001079$0.001168$21,908.41$58,598.69
2020-11-09$0.001168$0.001198$0.001011$0.001021$19,205.56$51,226.60
2020-11-10$0.001021$0.001148$0.001021$0.001131$20,843.34$56,761.13
2020-11-11$0.001131$0.001151$0.001022$0.001121$20,627.01$56,238.13
2020-11-12$0.001121$0.001180$0.001022$0.001083$20,344.16$54,310.81
2020-11-13$0.001083$0.001085$0.0009378$0.001045$18,994.57$52,418.72
2020-11-14$0.001045$0.001181$0.0009458$0.001053$19,032.54$52,819.74
2020-11-15$0.001053$0.001132$0.0009329$0.001003$18,209.22$50,302.87
2020-11-16$0.001003$0.001101$0.0009334$0.001101$14,430.98$55,234.70
2020-11-17$0.001001$0.001097$0.001000$0.001042$352.44$52,258.66
2020-11-18$0.001042$0.001341$0.0008956$0.001290$71,210.07$64,737.68
2020-11-19$0.001290$0.001780$0.0009603$0.001551$216,035$77,801.08
2020-11-20$0.001551$0.001808$0.001420$0.001639$243,506$82,222.84
2020-11-21$0.001639$0.001800$0.0009237$0.001438$237,933$72,133.23
2020-11-22$0.001438$0.001769$0.001229$0.001489$195,321$74,680.02
2020-11-23$0.001489$0.001848$0.001320$0.001840$32,174.22$92,307.49
2020-11-24$0.001840$0.001841$0.001342$0.001371$24,926.94$68,757.66
2020-11-25$0.001371$0.001712$0.001295$0.001531$70,491.80$76,779.18
2020-11-26$0.001531$0.001699$0.001086$0.001264$67,471.92$63,421.08
2020-11-27$0.001264$0.001632$0.001264$0.001442$44,010.32$72,314.04
2020-11-28$0.001442$0.001552$0.001411$0.001451$79,251.01$72,804.32
2020-11-29$0.001451$0.001512$0.001411$0.001421$77,850.63$71,303.37
2020-11-30$0.001421$0.001462$0.001321$0.001371$74,369.70$68,763.18
Lịch sử giá Amino Network (AMIO) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá