Amino Network AMIO
Xếp hạng #?
08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi
Lịch sử giá Amino Network (AMIO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0004303 | $0.0004308 | $0.0004206 | $0.0004208 | $17,390.52 | $21,108.26 |
| 2021-01-02 | $0.0004208 | $0.0004607 | $0.0004206 | $0.0004602 | $2,576.76 | $23,086.10 |
| 2021-01-03 | $0.0004603 | $0.0004706 | $0.0004596 | $0.0004602 | $5,272.29 | $23,087.14 |
| 2021-01-04 | $0.0004602 | $0.0006400 | $0.0004598 | $0.0005201 | $26,606.11 | $26,089.70 |
| 2021-01-05 | $0.0005201 | $0.0006014 | $0.0004899 | $0.0005312 | $55,718.82 | $26,646.02 |
| 2021-01-06 | $0.0005312 | $0.0006514 | $0.0005101 | $0.0006109 | $54,677.02 | $30,645.08 |
| 2021-01-07 | $0.0006109 | $0.0006409 | $0.0005695 | $0.0005702 | $58,798.24 | $28,605.20 |
| 2021-01-08 | $0.0005702 | $0.0006407 | $0.0005697 | $0.0006400 | $63,614.51 | $32,106.29 |
| 2021-01-09 | $0.0006400 | $0.0006402 | $0.0005400 | $0.0005516 | $49,668.35 | $27,670.32 |
| 2021-01-10 | $0.0005516 | $0.0006211 | $0.0005313 | $0.0005601 | $23,133.37 | $28,098.87 |
| 2021-01-11 | $0.0005601 | $0.0005602 | $0.0005296 | $0.0005403 | $22,874.14 | $27,104.49 |
| 2021-01-12 | $0.0005403 | $0.0005507 | $0.0005403 | $0.0005503 | $2,274.03 | $27,603.82 |
| 2021-01-13 | $0.0005502 | $0.0008502 | $0.0005496 | $0.0007600 | $57,009.04 | $38,127.28 |
| 2021-01-14 | $0.0007600 | $0.0008398 | $0.0006096 | $0.0007592 | $40,466.22 | $38,086.82 |
| 2021-01-15 | $0.0007592 | $0.0007898 | $0.0006093 | $0.0006399 | $23,634.23 | $32,101.80 |
| 2021-01-16 | $0.0006399 | $0.0006703 | $0.0006101 | $0.0006401 | $24,682.89 | $32,111.41 |
| 2021-01-17 | $0.0006401 | $0.0006604 | $0.0006096 | $0.0006403 | $13,301.38 | $32,120.76 |
| 2021-01-18 | $0.0006403 | $0.0006909 | $0.0006099 | $0.0006907 | $0 | $34,649.20 |
| 2021-01-19 | $0.0006907 | $0.0006917 | $0.0006902 | $0.0006905 | $0 | $34,638.50 |
| 2021-01-20 | $0.0006905 | $0.0006907 | $0.0006894 | $0.0006906 | $0 | $34,645.27 |
| 2021-01-21 | $0.0006906 | $0.0006907 | $0.0006889 | $0.0006899 | $0 | $34,611.05 |
| 2021-01-22 | $0.0006899 | $0.0006913 | $0.0006896 | $0.0006912 | $0 | $34,672.52 |
| 2021-01-23 | $0.0006911 | $0.0006915 | $0.0006905 | $0.0006906 | $0 | $34,641.43 |
| 2021-01-24 | $0.0006905 | $0.0006923 | $0.0006903 | $0.0006911 | $0 | $34,670.58 |
| 2021-01-25 | $0.0006911 | $0.0006916 | $0.0006899 | $0.0006901 | $0 | $34,619.60 |
| 2021-01-26 | $0.0006901 | $0.0006914 | $0.0006901 | $0.0006909 | $0 | $34,659.53 |
| 2021-01-27 | $0.0006909 | $0.0006910 | $0.0006907 | $0.0006909 | $0 | $34,658.54 |