AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-25 | $1,174.97 | $1,202.53 | $1,142.98 | $1,174.93 | $0.4700 | $0 |
| 2017-11-24 | $1,143.30 | $1,193.62 | $1,143.21 | $1,175.16 | $0.4701 | $0 |
| 2017-11-19 | $346.55 | $347.83 | $174.87 | $177.07 | $354.15 | $0 |
| 2017-11-18 | $2,735.13 | $2,735.13 | $330.30 | $347.44 | $3.47 | $0 |
| 2017-11-17 | $2,723.45 | $2,756.25 | $2,690.15 | $2,739.25 | $27.56 | $0 |
| 2017-11-16 | $324.19 | $2,725.34 | $167.15 | $2,725.34 | $272.86 | $0 |
| 2017-11-12 | $300.90 | $317.39 | $299.05 | $312.52 | $540.65 | $0 |
| 2017-11-11 | $3,125.40 | $3,184.93 | $3,025.31 | $3,037.71 | $0.3038 | $0 |
| 2017-11-10 | $32,321.50 | $32,392.20 | $2,968.38 | $3,134.40 | $1,088.84 | $0 |
| 2017-11-09 | $36,904.20 | $39,047.10 | $32,072.70 | $32,306.20 | $3.20 | $0 |
| 2017-11-08 | $29,518.40 | $176,181 | $29,400.50 | $37,104.40 | $478.47 | $0 |
| 2017-11-07 | $4,415.62 | $30,432.50 | $2,967.86 | $29,539.20 | $2.64 | $0 |
| 2017-11-06 | $29,932.20 | $30,770.90 | $4,409.02 | $4,409.02 | $50.18 | $0 |
| 2017-11-05 | $144,351 | $144,684 | $29,802.20 | $29,904.00 | $2.67 | $0 |
| 2017-11-04 | $3,289.24 | $30,637.70 | $3,265.64 | $30,188.40 | $2.99 | $0 |
| 2017-11-03 | $284.64 | $33,061.40 | $284.64 | $3,288.71 | $296.81 | $0 |
| 2017-11-02 | $29.23 | $916.49 | $28.69 | $283.25 | $1.42 | $0 |
| 2017-11-01 | $3.95 | $29.29 | $0.2909 | $29.29 | $88.16 | $0 |