AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $277.77 | $837.48 | $0.1305 | $0.2017 | $789.75 | $0 |
| 2017-05-02 | $0.1841 | $272.01 | $0.1644 | $206.77 | $406.95 | $0 |
| 2017-05-03 | $206.74 | $2,378.33 | $1.15 | $442.24 | $210.46 | $0 |
| 2017-05-04 | $442.23 | $8,905.96 | $0.9966 | $462.64 | $398.11 | $0 |
| 2017-05-05 | $461.47 | $1,217.31 | $0.2628 | $524.59 | $482.75 | $0 |
| 2017-05-06 | $527.45 | $736.33 | $422.65 | $735.86 | $202.47 | $0 |
| 2017-05-07 | $736.27 | $1,150.88 | $0.001054 | $762.43 | $86.39 | $0 |
| 2017-05-08 | $760.32 | $1,151.31 | $2.20 | $127.50 | $153.31 | $0 |
| 2017-05-09 | $127.23 | $207.97 | $0.7029 | $116.21 | $17.41 | $0 |
| 2017-05-10 | $116.20 | $1,045.42 | $1.18 | $1,045.42 | $37.93 | $0 |
| 2017-05-11 | $1,046.38 | $7,250.86 | $0.5351 | $679.13 | $574.17 | $0 |
| 2017-05-12 | $679.78 | $17,919.80 | $0.3413 | $1,017.29 | $105.24 | $0 |
| 2017-05-13 | $1,015.67 | $1,020.87 | $87.57 | $455.83 | $41.01 | $0 |
| 2017-05-14 | $455.38 | $470.68 | $23.40 | $470.14 | $3.30 | $0 |
| 2017-05-15 | $469.81 | $955.20 | $6.88 | $11.92 | $48.17 | $0 |
| 2017-05-16 | $11.94 | $253.99 | $1.20 | $9.56 | $13.51 | $0 |
| 2017-05-17 | $9.56 | $137.52 | $9.51 | $134.55 | $2.08 | $0 |
| 2017-05-18 | $134.52 | $243.05 | $134.52 | $242.64 | $0.3825 | $0 |
| 2017-05-19 | $243.11 | $291.27 | $242.95 | $281.87 | $0.4989 | $0 |
| 2017-05-20 | $280.84 | $545.83 | $272.83 | $488.37 | $0.6151 | $0 |
| 2017-05-21 | $487.35 | $566.20 | $1.51 | $1.55 | $34.03 | $0 |
| 2017-05-22 | $1.54 | $453.92 | $1.51 | $402.29 | $3.68 | $0 |
| 2017-05-23 | $402.96 | $423.59 | $391.32 | $421.52 | $2.02 | $0 |
| 2017-05-24 | $497.74 | $509.97 | $487.75 | $498.89 | $1.70 | $0 |
| 2017-05-25 | $499.30 | $534.58 | $359.46 | $442.66 | $1.23 | $0 |
| 2017-05-26 | $440.01 | $494.52 | $440.01 | $454.79 | $0.5340 | $0 |
| 2017-05-27 | $157.45 | $162.05 | $93.70 | $99.16 | $1.53 | $0 |
| 2017-05-28 | $100.15 | $116.51 | $100.15 | $104.50 | $1.13 | $0 |
| 2017-05-30 | $134.55 | $151.36 | $127.26 | $149.64 | $0.2279 | $0 |
| 2017-05-31 | $149.52 | $197.62 | $139.41 | $193.73 | $0.4545 | $0 |