AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $193.06 | $301.27 | $189.11 | $274.81 | $0.4379 | $0 |
| 2017-06-02 | $275.06 | $283.51 | $275.06 | $277.55 | $0.4423 | $0 |
| 2017-06-06 | $321.05 | $671.51 | $321.05 | $664.55 | $1.32 | $0 |
| 2017-06-07 | $664.32 | $665.46 | $652.96 | $660.05 | $0.7827 | $0 |
| 2017-06-10 | $1,468.46 | $1,771.64 | $733.88 | $1,713.11 | $240.75 | $0 |
| 2017-06-11 | $1,711.49 | $1,776.84 | $1,344.04 | $1,344.96 | $139.29 | $0 |
| 2017-06-12 | $1,346.20 | $1,942.01 | $1,284.00 | $1,942.01 | $0.7768 | $0 |
| 2017-06-13 | $1,960.48 | $2,006.35 | $1,863.45 | $1,972.75 | $19.73 | $0 |
| 2017-06-14 | $1,972.50 | $1,996.65 | $1,642.24 | $1,754.60 | $17.83 | $0 |
| 2017-06-15 | $1,754.17 | $1,783.58 | $1,354.26 | $1,513.37 | $0.3027 | $0 |
| 2017-06-16 | $1,742.12 | $1,809.84 | $1,720.55 | $1,782.01 | $75.15 | $0 |
| 2017-06-17 | $1,784.25 | $1,883.41 | $1,727.94 | $1,883.41 | $89.71 | $0 |
| 2017-06-18 | $1,881.69 | $1,939.80 | $1,723.63 | $1,775.52 | $68.50 | $0 |
| 2017-06-19 | $1,772.63 | $1,849.86 | $5.99 | $1,672.19 | $315.86 | $0 |
| 2017-06-20 | $1,673.92 | $1,860.90 | $837.57 | $1,516.12 | $76.79 | $0 |
| 2017-06-21 | $1,517.81 | $1,681.16 | $1,307.77 | $1,664.57 | $8.05 | $0 |
| 2017-06-22 | $1,676.81 | $1,713.99 | $163.18 | $1,633.01 | $47.49 | $0 |
| 2017-06-23 | $1,633.98 | $1,697.45 | $1.25 | $1,671.87 | $83.84 | $0 |
| 2017-06-24 | $1,671.87 | $1,689.91 | $213.65 | $1,512.78 | $155.18 | $0 |
| 2017-06-25 | $1,509.64 | $1,581.38 | $70.11 | $1,425.01 | $408.78 | $0 |
| 2017-06-26 | $1,423.83 | $1,489.05 | $328.14 | $1,295.26 | $342.05 | $0 |
| 2017-06-27 | $1,275.46 | $1,627.13 | $1,155.37 | $1,627.13 | $978.37 | $0 |
| 2017-06-28 | $1,640.23 | $1,673.63 | $471.39 | $1,321.37 | $694.86 | $0 |
| 2017-06-29 | $1,318.35 | $2,653.28 | $215.11 | $1,397.00 | $665.24 | $0 |
| 2017-06-30 | $1,398.57 | $2,721.23 | $23.78 | $24.53 | $640.82 | $0 |