AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $24.76 | $2,374.37 | $24.76 | $644.22 | $252.01 | $0 |
| 2017-07-02 | $1,303.12 | $1,866.92 | $524.73 | $764.89 | $140.88 | $0 |
| 2017-07-03 | $759.04 | $1,528.68 | $135.88 | $1,507.03 | $74.30 | $0 |
| 2017-07-04 | $1,504.21 | $1,545.17 | $2.54 | $2.68 | $167.79 | $0 |
| 2017-07-05 | $26.72 | $1,371.91 | $26.72 | $1,165.46 | $144.29 | $0 |
| 2017-07-06 | $1,167.35 | $23,953.40 | $28.08 | $2,513.34 | $366.23 | $0 |
| 2017-07-07 | $2,510.54 | $23,740,500 | $13.84 | $23,030,300 | $2,951.07 | $0 |
| 2017-07-08 | $23,077,300 | $235,064,992 | $3.52 | $4,205.12 | $1,175.28 | $0 |
| 2017-07-09 | $4,211.05 | $192,606 | $9.43 | $2,268.32 | $1,720.05 | $0 |
| 2017-07-10 | $2,271.04 | $23,717.60 | $677.19 | $2,098.02 | $0.4196 | $0 |
| 2017-07-11 | $2,087.04 | $2,153.51 | $165.05 | $248.55 | $20.62 | $0 |
| 2017-07-12 | $247.97 | $1,934.42 | $186.53 | $379.18 | $13.51 | $0 |
| 2017-07-13 | $1,118.72 | $1,121.18 | $55.31 | $180.79 | $77.58 | $0 |
| 2017-07-14 | $180.40 | $899.27 | $5.42 | $891.78 | $56.30 | $0 |
| 2017-07-15 | $890.13 | $890.13 | $634.46 | $766.81 | $13.60 | $0 |
| 2017-07-16 | $763.47 | $771.83 | $175.21 | $548.34 | $215.60 | $0 |
| 2017-07-17 | $544.67 | $893.65 | $101.67 | $471.89 | $0.1888 | $0 |
| 2017-07-18 | $474.14 | $530.02 | $136.77 | $282.44 | $10.10 | $0 |
| 2017-07-19 | $285.70 | $337.73 | $263.66 | $310.16 | $3.27 | $0 |
| 2017-07-20 | $311.43 | $1,204.35 | $129.76 | $1,176.58 | $63.15 | $0 |
| 2017-07-21 | $1,189.95 | $1,193.03 | $917.80 | $1,022.74 | $359.83 | $0 |
| 2017-07-22 | $1,023.63 | $1,035.97 | $782.51 | $879.75 | $131.55 | $0 |
| 2017-07-23 | $878.36 | $1,052.74 | $544.27 | $736.51 | $47.96 | $0 |
| 2017-07-24 | $738.25 | $997.40 | $245.47 | $281.54 | $0.4504 | $0 |
| 2017-07-25 | $281.91 | $558.87 | $253.77 | $514.95 | $30.90 | $0 |
| 2017-07-26 | $510.31 | $1,238.00 | $477.03 | $1,044.59 | $111.00 | $0 |
| 2017-07-27 | $1,048.12 | $1,415.66 | $421.70 | $1,284.68 | $181.97 | $0 |
| 2017-07-28 | $1,286.31 | $1,458.44 | $549.00 | $1,333.08 | $311.63 | $0 |
| 2017-07-29 | $1,332.40 | $1,746.17 | $1,172.06 | $1,657.33 | $1.60 | $0 |
| 2017-07-31 | $1,228.24 | $1,245.77 | $1,013.82 | $1,129.55 | $80.25 | $0 |