AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $2,908.05 | $2,942.70 | $241.91 | $1,825.29 | $82.63 | $0 |
| 2017-09-02 | $1,826.23 | $1,826.97 | $198.35 | $484.63 | $5.96 | $0 |
| 2017-09-03 | $485.84 | $911.46 | $242.60 | $391.63 | $85.95 | $0 |
| 2017-09-04 | $391.81 | $1,487.81 | $156.52 | $734.42 | $68.87 | $0 |
| 2017-09-05 | $735.01 | $1,602.45 | $142.77 | $1,499.49 | $186.65 | $0 |
| 2017-09-06 | $1,506.22 | $1,868.43 | $1,506.22 | $1,848.33 | $36.96 | $0 |
| 2017-09-07 | $1,847.91 | $1,847.91 | $1,748.55 | $1,811.58 | $18.14 | $0 |
| 2017-09-08 | $346.27 | $653.94 | $178.10 | $514.89 | $127.88 | $0 |
| 2017-09-09 | $515.74 | $1,532.85 | $26.50 | $27.41 | $16.14 | $0 |
| 2017-09-10 | $27.36 | $1,562.68 | $26.57 | $158.57 | $123.79 | $0 |
| 2017-09-11 | $158.25 | $773.51 | $157.94 | $513.41 | $127.05 | $0 |
| 2017-09-12 | $513.62 | $1,558.72 | $108.35 | $601.11 | $68.74 | $0 |
| 2017-09-13 | $599.42 | $1,157.44 | $110.23 | $281.02 | $49.18 | $0 |
| 2017-09-14 | $54.00 | $54.00 | $30.80 | $31.70 | $377.26 | $0 |
| 2017-09-15 | $586.86 | $598.10 | $10.63 | $13.37 | $455.43 | $0 |
| 2017-09-16 | $13.36 | $14.81 | $11.85 | $14.81 | $451.01 | $0 |
| 2017-09-17 | $14.78 | $1,247.40 | $12.10 | $222.09 | $50.69 | $0 |
| 2017-09-18 | $222.02 | $355.14 | $175.51 | $355.14 | $89.27 | $0 |
| 2017-09-19 | $356.27 | $357.21 | $112.13 | $153.19 | $9.37 | $0 |
| 2017-09-20 | $153.05 | $1,438.06 | $40.40 | $40.42 | $214.05 | $0 |
| 2017-09-21 | $40.28 | $59.56 | $37.60 | $43.93 | $529.97 | $0 |
| 2017-09-22 | $44.28 | $2,489.79 | $44.19 | $776.94 | $161.31 | $0 |
| 2017-09-23 | $776.48 | $1,256.13 | $594.97 | $1,140.30 | $30.67 | $0 |
| 2017-09-24 | $1,140.34 | $1,347.64 | $566.30 | $1,321.96 | $80.14 | $0 |
| 2017-09-25 | $1,324.75 | $6,704.32 | $722.52 | $6,689.65 | $10.34 | $0 |
| 2017-09-26 | $6,687.27 | $29,432.70 | $514.80 | $515.98 | $44.31 | $0 |
| 2017-09-27 | $515.47 | $1,550.22 | $514.64 | $1,540.33 | $44.71 | $0 |
| 2017-09-28 | $1,539.49 | $1,540.67 | $165.75 | $864.56 | $186.99 | $0 |
| 2017-09-29 | $862.94 | $1,495.38 | $800.59 | $1,469.03 | $0.5876 | $0 |
| 2017-09-30 | $910.97 | $920.91 | $682.99 | $717.29 | $26.66 | $0 |