AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $717.53 | $1,805.24 | $43.55 | $823.61 | $454.93 | $0 |
| 2017-10-02 | $823.60 | $871.99 | $46.12 | $697.62 | $362.61 | $0 |
| 2017-10-03 | $698.08 | $1,314.28 | $142.33 | $1,053.88 | $443.29 | $0 |
| 2017-10-04 | $1,056.28 | $1,416.07 | $61.45 | $874.04 | $125.28 | $0 |
| 2017-10-05 | $874.00 | $1,063.81 | $143.90 | $626.44 | $5,114.49 | $0 |
| 2017-10-06 | $626.60 | $1,462.43 | $297.44 | $1,462.43 | $71.91 | $0 |
| 2017-10-07 | $1,459.91 | $1,459.91 | $199.82 | $755.33 | $28.38 | $0 |
| 2017-10-08 | $754.25 | $1,562.35 | $252.59 | $771.21 | $18.85 | $0 |
| 2017-10-09 | $771.26 | $892.90 | $258.67 | $266.82 | $3.85 | $0 |
| 2017-10-10 | $267.48 | $825.07 | $180.61 | $818.66 | $17.61 | $0 |
| 2017-10-11 | $818.63 | $1,068.41 | $318.35 | $762.56 | $220.71 | $0 |
| 2017-10-12 | $762.57 | $1,509.82 | $312.96 | $1,502.73 | $672.51 | $0 |
| 2017-10-13 | $1,499.81 | $1,708.62 | $307.47 | $1,664.79 | $62.28 | $0 |
| 2017-10-14 | $1,666.43 | $1,712.87 | $340.39 | $860.97 | $58.09 | $0 |
| 2017-10-15 | $863.51 | $34,001.90 | $460.66 | $22,927.40 | $229.44 | $0 |
| 2017-10-16 | $22,988.00 | $34,827.50 | $855.65 | $855.65 | $61.10 | $0 |
| 2017-10-17 | $857.28 | $32,546.60 | $327.23 | $31,983.30 | $343.11 | $0 |
| 2017-10-18 | $31,945.40 | $31,947.10 | $302.60 | $346.13 | $407.09 | $0 |
| 2017-10-19 | $345.33 | $1,543.60 | $306.51 | $632.27 | $1,086.82 | $0 |
| 2017-10-20 | $631.75 | $1,558.38 | $10.48 | $728.83 | $720.22 | $0 |
| 2017-10-21 | $727.89 | $5,394.23 | $181.79 | $448.59 | $484.98 | $0 |
| 2017-10-22 | $448.58 | $1,681.75 | $448.58 | $738.70 | $1.77 | $0 |
| 2017-10-23 | $181.26 | $183.84 | $0.1695 | $99.81 | $6.27 | $0 |
| 2017-10-24 | $99.74 | $768.41 | $0.02750 | $13.35 | $208.87 | $0 |
| 2017-10-25 | $13.36 | $13.36 | $0.1478 | $0.2230 | $19.23 | $0 |
| 2017-10-26 | $0.2226 | $0.2234 | $0.02360 | $0.02370 | $432.39 | $0 |
| 2017-10-27 | $0.02683 | $0.02683 | $0.02345 | $0.02373 | $11.86 | $0 |
| 2017-10-28 | $0.02375 | $0.02379 | $0.02353 | $0.02355 | $5.89 | $0 |
| 2017-10-29 | $0.002963 | $0.3048 | $0.002958 | $0.3048 | $54.56 | $0 |
| 2017-10-30 | $1.57 | $379.22 | $1.57 | $378.87 | $130.93 | $0 |
| 2017-10-31 | $337.04 | $338.61 | $3.96 | $3.96 | $19.78 | $0 |