Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
AML Bitcoin ABTC
Xếp hạng #? 21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi

Lịch sử giá AML Bitcoin (ABTC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-26$0$0$0$0$0$0
2021-01-25$0$0$0$0$0$0
2021-01-24$0$0$0$0$0$0
2021-01-23$0$0$0$0$0$0
2021-01-22$0$0$0$0$0$0
2021-01-21$0$0$0$0$0$0
2021-01-20$1.33$1.34$0$0$0$0
2021-01-19$1.35$1.39$1.33$1.33$0$0
2021-01-18$1.32$1.37$1.28$1.35$0$0
2021-01-17$1.33$1.35$1.25$1.32$0$0
2021-01-16$1.36$1.39$1.31$1.33$0$0
2021-01-15$1.44$1.46$1.28$1.35$0$0
2021-01-14$1.37$1.47$1.36$1.44$0$0
2021-01-13$1.25$1.38$1.20$1.37$0$0
2021-01-12$1.31$1.35$1.20$1.25$0$0
2021-01-11$0.4682$1.31$0.2341$1.31$0$0
2021-01-10$1.48$1.52$0.2009$0.4682$14.12$0
2021-01-09$1.50$1.53$1.43$1.48$0$0
2021-01-08$1.45$1.54$1.36$1.50$0$0
2021-01-07$0.2970$1.47$0.1594$1.45$0$0
2021-01-06$1.25$1.34$0.2895$0.2974$0.5950$0
2021-01-05$1.18$1.27$1.11$1.25$0$0
2021-01-04$0.2372$1.18$0.1263$1.18$0$0
2021-01-03$0.7901$0.7911$0.2012$0.2370$25.32$0
2021-01-02$0.2001$0.7905$0.1992$0.7899$17.96$0
2021-01-01$0.8004$0.8015$0.2001$0.2001$2.60$0
Lịch sử giá AML Bitcoin (ABTC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá