Vốn hóa: $3,311,888,864,744 Khối lượng (24h): $213,849,468,130 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
AML Bitcoin ABTC
Xếp hạng #? 21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi

Lịch sử giá AML Bitcoin (ABTC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.1265$0.1347$0.1227$0.1295$663,920$0
2020-09-02$0.1305$0.1342$0.1185$0.1243$1,102,856$0
2020-09-03$0.1208$0.1284$0.09867$0.09914$960,475$0
2020-09-04$0.1014$0.1237$0.09919$0.1198$2,138,220$0
2020-09-05$0.1195$0.1241$0.1038$0.1061$1,320,504$0
2020-09-06$0.1067$0.1082$0.1041$0.1070$429,853$0
2020-09-07$0.1071$0.1114$0.1013$0.1067$545,278$0
2020-09-08$0.1092$0.1124$0.09745$0.1019$494,230$0
2020-09-09$0.1023$0.1059$0.09807$0.1024$311,806$0
2020-09-10$0.1024$0.1067$0.09959$0.1047$364,202$0
2020-09-11$0.1047$0.1092$0.1006$0.1036$329,540$0
2020-09-12$0.1067$0.1071$0.09733$0.09907$224,439$0
2020-09-13$0.09877$0.1068$0.09657$0.09740$306,062$0
2020-09-14$0.09718$0.1181$0.09699$0.1082$275,042$0
2020-09-15$0.1082$0.1264$0.05966$0.07615$200,953$0
2020-09-16$0.09994$0.1263$0.06298$0.1128$427,139$0
2020-09-17$0.1128$0.1200$0.05914$0.07726$165,042$0
2020-09-18$0.09162$0.1219$0.05882$0.1031$273,171$0
2020-09-19$0.1032$0.1312$0.06102$0.1082$176,864$0
2020-09-20$0.1047$0.1320$0.09143$0.09568$143,537$0
2020-09-21$0.09568$0.1274$0.08956$0.1157$371,814$0
2020-09-22$0.1183$0.1249$0.09998$0.1143$204,402$0
2020-09-23$0.1097$0.1247$0.09814$0.1078$140,587$0
2020-09-24$0.1078$0.1249$0.09657$0.1120$255,701$0
2020-09-25$0.1045$0.1255$0.1008$0.1058$281,090$0
2020-09-26$0.1077$0.1224$0.07962$0.09739$172,530$0
2020-09-27$0.08100$0.1242$0.05064$0.09723$168,328$0
2020-09-28$0.1006$0.1228$0.07176$0.1020$271,774$0
2020-09-29$0.09885$0.1244$0.08276$0.1149$208,195$0
2020-09-30$0.09331$0.1238$0.08974$0.09764$141,271$0
Lịch sử giá AML Bitcoin (ABTC) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá