Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
AML Bitcoin ABTC
Xếp hạng #? 21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi

Lịch sử giá AML Bitcoin (ABTC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.09667$0.1220$0.09298$0.1066$234,318$0
2020-10-02$0.1066$0.1191$0.09302$0.1089$260,234$0
2020-10-03$0.1089$0.1198$0.08771$0.08856$82,441.06$0
2020-10-04$0.1090$0.1202$0.08794$0.1013$154,959$0
2020-10-05$0.09521$0.1189$0.08847$0.1134$163,872$0
2020-10-06$0.09095$0.1194$0.08819$0.1104$1,262,912$0
2020-10-07$0.08840$0.1160$0.08801$0.09734$552,578$0
2020-10-08$0.1017$0.1207$0.08800$0.1008$422,134$0
2020-10-09$0.1105$0.1186$0.09118$0.1046$258,032$0
2020-10-10$0.1046$0.1196$0.08898$0.09105$208,708$0
2020-10-11$0.1060$0.1180$0.08137$0.09885$173,201$0
2020-10-12$0.09885$0.1212$0.08167$0.1086$328,423$0
2020-10-13$0.1138$0.1207$0.09350$0.1016$122,204$0
2020-10-14$0.1021$0.1201$0.09279$0.1114$194,025$0
2020-10-15$0.1114$0.1192$0.1003$0.1097$194,439$0
2020-10-16$0.1085$0.1177$0.09979$0.1082$303,511$0
2020-10-17$0.1097$0.1178$0.1004$0.1139$149,460$0
2020-10-18$0.1106$0.1195$0.1011$0.1035$93,991.62$0
2020-10-19$0.1086$0.1198$0.08778$0.09212$178,747$0
2020-10-20$0.1015$0.1204$0.08868$0.09898$218,041$0
2020-10-21$0.09052$0.4567$0.09050$0.1872$564,706$0
2020-10-22$0.4053$0.4707$0.1146$0.1510$449,911$0
2020-10-23$0.1510$58.63$0.1212$0.9842$1,812,353$0
2020-10-24$0.9844$6.25$0.2477$0.9386$633,274$0
2020-10-25$0.9383$1.17$0.1324$0.4626$600,314$0
2020-10-26$0.4629$0.9106$0.4469$0.6967$1,490,214$0
2020-10-27$0.6968$0.8052$0.5148$0.6936$978,962$0
2020-10-28$0.6941$0.8211$0.1656$0.4641$1,517,818$0
2020-10-29$0.4641$0.6738$0.1245$0.5821$728,230$0
2020-10-30$0.5817$0.6063$0.4637$0.5501$1,526,996$0
2020-10-31$0.5495$0.5776$0.1298$0.2367$335,683$0
Lịch sử giá AML Bitcoin (ABTC) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá