Lịch sử giá AML Bitcoin (ABTC) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.7224	$0.7305	$0.6744	$0.6922	$0	$0
2020-12-02	$0.6921	$0.7107	$0.6754	$0.7070	$0	$0
2020-12-03	$0.7069	$0.7202	$0.6967	$0.7159	$0	$0
2020-12-04	$0.7158	$0.7182	$0.1350	$0.1350	$0.9452	$0
2020-12-05	$0.1350	$0.7051	$0.1350	$0.7050	$0	$0
2020-12-06	$0.7051	$0.7138	$0.6956	$0.7119	$0	$0
2020-12-07	$0.7121	$0.7145	$0.6968	$0.7065	$0	$0
2020-12-08	$0.7064	$0.7098	$0.6725	$0.6744	$0	$0
2020-12-09	$0.6744	$0.6856	$0.6603	$0.6829	$0	$0
2020-12-10	$0.6830	$0.6830	$0.6610	$0.6723	$0	$0
2020-12-11	$0.6723	$0.6725	$0.6486	$0.6647	$0	$0
2020-12-12	$0.6647	$0.6964	$0.6643	$0.6922	$0	$0
2020-12-13	$0.6922	$0.7134	$0.6896	$0.7046	$0	$0
2020-12-14	$0.7046	$0.7106	$0.6999	$0.7085	$0	$0
2020-12-15	$0.7085	$0.7187	$0.7023	$0.7149	$0	$0
2020-12-16	$0.7147	$0.7899	$0.7104	$0.7843	$0	$0
2020-12-17	$0.7844	$0.8703	$0.7816	$0.8398	$0	$0
2020-12-18	$0.8394	$0.8540	$0.6026	$0.6219	$3.11	$0
2020-12-19	$0.6223	$0.8866	$0.6177	$0.8784	$0	$0
2020-12-20	$0.8786	$0.8911	$0.8521	$0.8659	$0	$0
2020-12-21	$0.8640	$0.8856	$0.1650	$0.1650	$0.1650	$0
2020-12-22	$0.1650	$0.8757	$0.1648	$0.8754	$0	$0
2020-12-23	$0.8752	$0.8843	$0.8402	$0.8564	$0	$0
2020-12-24	$0.8556	$0.8556	$0.1657	$0.1660	$4.37	$0
2020-12-25	$0.1660	$0.9096	$0.08298	$0.9082	$0	$0
2020-12-26	$0.9079	$0.9835	$0.9027	$0.9733	$0	$0
2020-12-27	$0.9731	$1.04	$0.9542	$0.9685	$0	$0
2020-12-28	$0.9673	$1.01	$0.9647	$0.9973	$0	$0
2020-12-29	$0.9970	$0.9970	$0.1677	$0.7695	$66.39	$0
2020-12-30	$0.7695	$0.8136	$0.1685	$0.1685	$0.1686	$0
2020-12-31	$0.1685	$1.07	$0.08425	$0.8004	$6.39	$0

Lịch sử giá AML Bitcoin (ABTC) Tháng 12/2020 - CoinMarket.vn

4.3 trên 800 đánh giá