Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003021 | $0.003023 | $0.002906 | $0.002967 | $296.71 | $230,776 |
| 2018-08-02 | $0.002969 | $0.003003 | $0.002924 | $0.002954 | $295.40 | $229,755 |
| 2018-08-07 | $0.002785 | $0.002785 | $0.002620 | $0.002620 | $348.82 | $203,799 |
| 2018-08-08 | $0.002623 | $0.002623 | $0.002504 | $0.002525 | $151.78 | $196,352 |
| 2018-08-11 | $0.001899 | $0.002004 | $0.001878 | $0.001945 | $4.57 | $151,279 |
| 2018-08-12 | $0.001939 | $0.001955 | $0.001921 | $0.001946 | $4.58 | $151,381 |
| 2018-08-13 | $0.002257 | $0.002266 | $0.002257 | $0.002257 | $0.9029 | $175,558 |
| 2018-08-14 | $0.002255 | $0.002546 | $0.002134 | $0.002543 | $0.6230 | $197,773 |
| 2018-08-15 | $0.002541 | $0.002651 | $0.001690 | $0.001697 | $24.23 | $131,955 |
| 2018-08-16 | $0.001694 | $0.001749 | $0.001683 | $0.001708 | $1.49 | $132,836 |
| 2018-08-20 | $0.001677 | $0.001691 | $0.001630 | $0.001635 | $15.57 | $127,176 |
| 2018-08-21 | $0.001633 | $0.001690 | $0.001632 | $0.001686 | $14.16 | $131,119 |
| 2018-08-22 | $0.001686 | $0.001704 | $0.001573 | $0.001592 | $63.64 | $123,785 |
| 2018-08-23 | $0.001592 | $0.001595 | $0.001589 | $0.001595 | $63.79 | $124,065 |
| 2018-08-24 | $0.001624 | $0.001682 | $0.001624 | $0.001678 | $2.32 | $130,484 |
| 2018-08-25 | $0.001675 | $0.001698 | $0.001671 | $0.001681 | $0.9246 | $130,747 |
| 2018-08-31 | $0.001621 | $0.001621 | $0.001400 | $0.001410 | $182.97 | $109,648 |