Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001408 | $0.001451 | $0.001406 | $0.001437 | $168.31 | $111,791 |
| 2018-09-02 | $0.001438 | $0.001463 | $0.001427 | $0.001455 | $170.38 | $113,163 |
| 2018-09-07 | $0.001746 | $0.001756 | $0.001741 | $0.001741 | $7.74 | $135,434 |
| 2018-09-08 | $0.001743 | $0.001768 | $0.001662 | $0.001673 | $4.26 | $130,128 |
| 2018-09-11 | $0.001777 | $0.001777 | $0.001744 | $0.001763 | $16.76 | $137,095 |
| 2018-09-12 | $0.001763 | $0.001777 | $0.001745 | $0.001774 | $3.29 | $137,998 |
| 2018-09-13 | $0.001776 | $0.001813 | $0.001776 | $0.001812 | $3.36 | $140,965 |
| 2018-09-21 | $0.0009395 | $0.0009395 | $0.0004670 | $0.0004719 | $468.92 | $36,701.31 |
| 2018-09-22 | $0.0004722 | $0.002154 | $0.0004699 | $0.002146 | $2.93 | $166,876 |
| 2018-09-23 | $0.002147 | $0.002152 | $0.001001 | $0.001004 | $1.09 | $78,082.67 |
| 2018-09-24 | $0.001004 | $0.001007 | $0.0009194 | $0.0009225 | $31.82 | $71,749.92 |
| 2018-09-25 | $0.0009215 | $0.0009219 | $0.0008932 | $0.0009013 | $31.09 | $70,103.44 |
| 2018-09-30 | $0.0003971 | $0.0003981 | $0.0003928 | $0.0003972 | $79.31 | $30,890.77 |