Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002251 | $0.0002272 | $0.0002233 | $0.0002242 | $0 | $17,435.69 |
| 2019-01-02 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | $0 | $17,435.69 |
| 2019-01-03 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | $0 | $17,435.69 |
| 2019-01-04 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | $0 | $17,435.69 |
| 2019-01-05 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | $0 | $17,435.69 |
| 2019-01-06 | $0.0002242 | $0.0002242 | $0.0001216 | $0.0001223 | $7.67 | $9,514.90 |
| 2019-01-07 | $0.0001224 | $0.0001227 | $0.0001204 | $0.0001206 | $5.31 | $9,383.48 |
| 2019-01-08 | $0.0001208 | $0.0002062 | $0.0001199 | $0.0002013 | $2.01 | $15,660.28 |
| 2019-01-09 | $0.0002017 | $0.0002034 | $0.0002011 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-10 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-11 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-12 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-13 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-14 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-15 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $15,812.05 |
| 2019-01-16 | $0.0002033 | $0.0002033 | $0.00007262 | $0.00007301 | $7.21 | $5,678.87 |
| 2019-01-17 | $0.00007302 | $0.00007349 | $0.00007234 | $0.00007335 | $0 | $5,705.10 |
| 2019-01-18 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | $0 | $5,705.10 |
| 2019-01-19 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | $0 | $5,705.10 |
| 2019-01-20 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | $0 | $5,705.10 |
| 2019-01-21 | $0.00007335 | $0.00007335 | $0.00007091 | $0.00007146 | $1.43 | $5,558.19 |
| 2019-01-22 | $0.00007151 | $0.00007245 | $0.00007039 | $0.00007213 | $0 | $5,610.02 |
| 2019-01-23 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | $0 | $5,610.02 |
| 2019-01-24 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | $0 | $5,610.02 |
| 2019-01-25 | $0.00007213 | $0.0001807 | $0.00007213 | $0.0001081 | $28.20 | $8,406.59 |
| 2019-01-26 | $0.0001081 | $0.0001097 | $0.0001078 | $0.0001080 | $0 | $8,399.71 |
| 2019-01-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |
| 2019-01-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |
| 2019-01-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |
| 2019-01-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |
| 2019-01-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |