Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |
| 2019-02-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $8,399.71 |
| 2019-02-03 | $0.0001080 | $0.0001393 | $0.0001080 | $0.0001381 | $0.3452 | $10,739.98 |
| 2019-02-04 | $0.0001387 | $0.0001391 | $0.0001375 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-05 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-06 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-07 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-08 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-09 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-10 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-11 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-12 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-13 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-14 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-15 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-16 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $10,728.69 |
| 2019-02-17 | $0.0001379 | $0.0001379 | $0.0001084 | $0.0001100 | $6.59 | $8,556.86 |
| 2019-02-18 | $0.0001100 | $0.0001179 | $0.0001099 | $0.0001172 | $0 | $9,118.17 |
| 2019-02-19 | $0.0001172 | $0.0001205 | $0.0001172 | $0.0001185 | $19.75 | $9,218.92 |
| 2019-02-20 | $0.0001184 | $0.0001187 | $0.0001178 | $0.0001184 | $0 | $9,208.62 |
| 2019-02-21 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | $0 | $9,208.62 |
| 2019-02-22 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | $0 | $9,208.62 |
| 2019-02-23 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | $0 | $9,208.62 |
| 2019-02-24 | $0.0001184 | $0.0001264 | $0.0001137 | $0.0001140 | $0.8117 | $8,868.05 |
| 2019-02-25 | $0.0001140 | $0.0001148 | $0.0001140 | $0.0001147 | $0 | $8,924.37 |
| 2019-02-26 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $8,924.37 |
| 2019-02-27 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $8,924.37 |
| 2019-02-28 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $0 | $8,924.37 |