Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | $0 | $4,094.34 |
| 2019-05-02 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | $0 | $4,094.34 |
| 2019-05-03 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | $0 | $4,094.34 |
| 2019-05-04 | $0.00005264 | $0.0001180 | $0.00005264 | $0.0001167 | $35.51 | $9,074.81 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.0001153 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-06 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-07 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-08 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-09 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-10 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-11 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $9,016.99 |
| 2019-05-12 | $0.0001159 | $0.0001159 | $0.00006876 | $0.00006970 | $13.49 | $5,421.35 |
| 2019-05-13 | $0.00006970 | $0.00007888 | $0.00006881 | $0.00007782 | $0 | $6,053.02 |
| 2019-05-14 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | $0 | $6,053.02 |
| 2019-05-15 | $0.00007782 | $0.00008233 | $0.00007782 | $0.00008188 | $0.8228 | $6,368.10 |
| 2019-05-16 | $0.00008176 | $0.00008320 | $0.00007691 | $0.00007881 | $1.80 | $6,129.42 |
| 2019-05-17 | $0.00007878 | $0.00007924 | $0.00007016 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-18 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-19 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-20 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-21 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-22 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-23 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-24 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-25 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-26 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $5,526.91 |
| 2019-05-27 | $0.00007106 | $0.00008822 | $0.00007106 | $0.00008803 | $4.55 | $6,846.40 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00008611 | $0.00008699 | $0 | $6,765.89 |
| 2019-05-29 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-05-30 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-05-31 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |