Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Amun Short Bitcoin Token BTCSHORT
Xếp hạng #? 10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi

Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$7,678.98$7,731.34$7,659.65$7,713.82$0$0
2020-07-02$7,713.82$7,713.82$7,713.82$7,713.82$0$0
2020-07-03$7,713.82$7,739.59$7,671.14$7,688.77$96.11$0
2020-07-04$7,685.01$7,764.15$7,664.00$7,681.67$0$0
2020-07-05$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-06$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-07$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-08$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-09$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-10$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-11$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-12$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-13$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-14$7,681.67$7,681.67$7,681.67$7,681.67$0$0
2020-07-15$7,681.67$7,681.67$7,570.31$7,583.21$0.7583$0
2020-07-16$7,585.19$7,636.11$7,572.00$7,599.72$0$0
2020-07-17$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-18$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-19$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-20$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-21$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-22$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-23$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-24$7,599.72$7,599.72$7,599.72$7,599.72$0$0
2020-07-25$7,599.72$7,599.72$7,136.53$7,149.35$1.43$0
2020-07-26$7,145.73$7,371.25$6,753.25$6,974.20$5,844.38$0
2020-07-27$6,974.05$6,974.99$5,949.79$5,991.20$4,162.62$0
2020-07-28$5,988.85$6,513.54$5,956.27$6,276.27$8,331.20$0
2020-07-29$6,276.05$6,296.53$6,031.82$6,170.96$1,238.63$0
2020-07-30$6,168.06$6,284.32$6,119.39$6,132.93$656.55$0
2020-07-31$6,132.93$6,149.55$5,948.23$5,965.36$127.89$0
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 07/2020 - CoinMarket.vn
4.3 trên 839 đánh giá