Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Amun Short Bitcoin Token BTCSHORT
Xếp hạng #? 10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi

Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$5,964.20$5,981.37$5,693.97$5,698.65$209.77$0
2020-08-02$5,708.59$6,259.82$5,572.03$6,098.73$2,130.99$0
2020-08-03$6,099.39$6,127.27$5,912.95$6,098.86$896.73$0
2020-08-04$6,103.57$6,103.57$5,941.80$5,972.40$65.74$0
2020-08-05$5,971.28$6,072.66$5,766.53$5,773.82$314.51$0
2020-08-06$5,773.82$5,826.69$5,696.05$5,700.89$232.13$0
2020-08-07$5,701.61$5,983.01$5,689.93$5,866.12$225.47$0
2020-08-08$5,866.33$5,888.88$5,748.25$5,751.76$446.50$0
2020-08-09$5,750.23$5,791.97$5,750.23$5,761.99$0$0
2020-08-10$5,761.99$5,944.40$5,396.62$5,643.39$605.02$0
2020-08-11$5,640.95$6,093.31$5,635.59$5,946.32$1,403.67$0
2020-08-12$5,942.94$6,037.32$5,809.98$5,932.32$756.74$0
2020-08-13$5,933.32$5,937.81$5,787.96$5,913.03$7.69$0
2020-08-14$5,919.00$5,926.02$5,707.61$5,709.15$110.25$0
2020-08-15$5,708.87$5,708.87$5,608.65$5,617.05$92.36$0
2020-08-16$5,621.85$5,655.31$5,607.82$5,633.56$0$0
2020-08-17$5,633.56$5,633.56$5,365.75$5,380.01$162.16$0
2020-08-18$5,382.42$5,553.38$5,367.02$5,512.78$46.86$0
2020-08-19$5,511.46$5,798.23$5,490.19$5,750.26$146.24$0
2020-08-20$5,750.26$5,759.20$5,730.10$5,740.29$0$0
2020-08-21$5,740.29$5,740.29$5,740.29$5,740.29$0$0
2020-08-22$5,740.29$5,740.29$5,540.43$5,546.95$50.46$0
2020-08-23$5,547.91$5,568.17$5,541.86$5,561.08$0$0
2020-08-24$5,561.08$5,561.08$5,561.08$5,561.08$0$0
2020-08-25$5,561.08$5,958.88$5,561.08$5,886.08$851.08$0
2020-08-26$5,890.50$5,896.53$5,866.82$5,885.08$0$0
2020-08-27$5,885.08$6,030.00$5,749.29$6,002.20$960.74$0
2020-08-28$6,002.05$6,011.78$5,846.54$5,856.94$18.16$0
2020-08-29$5,853.63$5,863.15$5,783.67$5,841.58$201.26$0
2020-08-30$5,845.75$5,847.11$5,759.30$5,765.35$98.01$0
2020-08-31$5,763.34$5,765.96$5,470.49$5,482.27$183.53$0
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 08/2020 - CoinMarket.vn
4.3 trên 839 đánh giá