Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Amun Short Bitcoin Token BTCSHORT
Xếp hạng #? 10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi

Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$5,481.30$5,499.86$5,454.41$5,479.11$0$0
2020-09-02$5,479.11$5,479.11$5,479.11$5,479.11$0$0
2020-09-03$5,479.11$6,285.22$5,479.11$6,159.30$2,707.42$0
2020-09-04$6,149.43$6,646.18$6,139.16$6,517.03$5,820.91$0
2020-09-05$6,518.44$6,729.28$6,335.62$6,498.35$17,875.86$0
2020-09-06$6,495.69$6,537.29$6,436.69$6,482.09$96.06$0
2020-09-07$6,482.09$6,530.66$6,449.29$6,493.71$244.84$0
2020-09-08$6,489.70$6,695.03$5,448.38$6,654.67$30.45$0
2020-09-09$6,657.23$6,682.31$6,405.99$6,443.25$4,800.44$0
2020-09-10$6,443.25$6,475.16$6,372.77$6,412.93$16.67$0
2020-09-11$6,410.29$6,484.18$6,354.91$6,426.44$16.71$0
2020-09-12$6,427.00$6,500.71$6,414.31$6,460.32$0$0
2020-09-13$6,460.32$6,460.32$6,460.32$6,460.32$0$0
2020-09-14$6,460.32$6,460.32$6,141.53$6,148.01$1.23$0
2020-09-15$6,148.01$6,177.71$6,132.22$6,144.00$0$0
2020-09-16$6,144.00$6,144.00$6,144.00$6,144.00$0$0
2020-09-17$6,144.00$6,144.00$6,144.00$6,144.00$0$0
2020-09-18$6,144.00$6,144.00$6,144.00$6,144.00$0$0
2020-09-19$6,144.00$6,144.00$6,144.00$6,144.00$0$0
2020-09-20$6,144.00$6,144.00$6,064.56$6,082.81$0.6083$0
2020-09-21$6,083.78$6,269.91$6,050.55$6,247.07$1.25$0
2020-09-22$6,258.28$6,283.97$6,228.34$6,246.03$0$0
2020-09-23$6,239.71$6,252.40$6,233.74$6,242.34$0$0
2020-09-24$6,242.34$6,247.42$6,232.57$6,244.49$0$0
2020-09-25$6,244.49$6,251.66$6,236.11$6,245.74$0$0
2020-09-26$6,245.74$6,255.68$6,241.08$6,248.01$0$0
2020-09-27$6,248.01$6,261.67$6,235.47$6,245.86$0$0
2020-09-28$6,245.86$6,253.54$6,236.35$6,243.58$0$0
2020-09-29$6,243.58$6,248.99$6,239.12$6,241.91$0$0
2020-09-30$6,241.91$6,246.42$6,237.99$6,245.09$0$0
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 09/2020 - CoinMarket.vn
4.3 trên 839 đánh giá