AnalCoin ANAL
Xếp hạng #?
06:59:19 04/05/2016
AnalCoin (ANAL)
Không hoạt động
Lịch sử giá AnalCoin (ANAL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-08 | $0.02726 | $0.02728 | $0.02555 | $0.02556 | $0.02811 | $4,457.01 |
| 2015-08-09 | $0.02559 | $0.02604 | $0.02553 | $0.02598 | $0.02858 | $4,536.35 |
| 2015-08-10 | $0.02598 | $0.02617 | $0.02573 | $0.02579 | $0.02837 | $4,507.40 |
| 2015-08-11 | $0.02605 | $0.02649 | $0.02597 | $0.02649 | $0.1166 | $4,633.39 |
| 2015-08-12 | $0.02650 | $0.02653 | $0.02602 | $0.02640 | $0.02904 | $4,621.61 |
| 2015-08-13 | $0.02588 | $0.02588 | $0.02587 | $0.02587 | $0.06467 | $4,530.30 |
| 2015-08-14 | $0.02588 | $0.02621 | $0.02562 | $0.02605 | $0.06513 | $4,573.21 |
| 2015-08-19 | $0.02276 | $0.02321 | $0.02183 | $0.02222 | $0.02444 | $3,929.34 |
| 2015-08-20 | $0.02221 | $0.02326 | $0.02221 | $0.02307 | $0.02538 | $4,088.35 |
| 2015-08-21 | $0.02306 | $0.02308 | $0.02285 | $0.02307 | $0.02538 | $4,088.83 |
| 2015-08-22 | $0.02273 | $0.02279 | $0.02183 | $0.02259 | $0.02485 | $4,011.08 |
| 2015-08-23 | $0.02258 | $0.02280 | $0.02256 | $0.02259 | $0.02485 | $4,011.54 |
| 2015-08-26 | $0.02185 | $0.02266 | $0.02185 | $0.02213 | $0.02434 | $3,947.44 |
| 2015-08-27 | $0.02215 | $0.02240 | $0.02192 | $0.02201 | $0.02421 | $3,928.32 |
| 2015-08-28 | $0.02203 | $0.02210 | $0.02165 | $0.02201 | $0.02421 | $3,929.22 |
| 2015-08-30 | $0.02228 | $0.02240 | $0.02222 | $0.02239 | $0.02463 | $4,011.74 |
| 2015-08-31 | $0.02242 | $0.02271 | $0.02214 | $0.02270 | $0.02497 | $4,071.64 |