AnalCoin ANAL
Xếp hạng #?
06:59:19 04/05/2016
AnalCoin (ANAL)
Không hoạt động
Lịch sử giá AnalCoin (ANAL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-08 | $0.02353 | $0.02384 | $0.02349 | $0.02363 | $0.02599 | $4,274.99 |
| 2015-09-09 | $0.02363 | $0.02371 | $0.02353 | $0.02364 | $0.02601 | $4,278.14 |
| 2015-09-16 | $0.02237 | $0.02243 | $0.02206 | $0.02222 | $0.02292 | $4,064.61 |
| 2015-09-17 | $0.02222 | $0.02223 | $0.02221 | $0.02222 | $0.02292 | $4,064.90 |
| 2015-09-21 | $0.02205 | $0.02205 | $0.02197 | $0.02201 | $0.03090 | $4,050.96 |
| 2015-09-22 | $0.02203 | $0.02254 | $0.02184 | $0.02230 | $0.03131 | $4,106.42 |
| 2015-09-23 | $0.006940 | $0.006940 | $0.006888 | $0.006909 | $0.03455 | $1,272.41 |
| 2015-09-24 | $0.006908 | $0.006976 | $0.006908 | $0.006947 | $0.03474 | $1,280.48 |
| 2015-09-26 | $0.007019 | $0.007045 | $0.007001 | $0.007032 | $0.03516 | $1,301.11 |
| 2015-09-27 | $0.007030 | $0.007035 | $0.007018 | $0.007018 | $0.03509 | $1,298.75 |
| 2015-09-30 | $0.005220 | $0.005229 | $0.005184 | $0.005194 | $0.05194 | $971.17 |