AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-13 | $0.0004163 | $0.0004231 | $0.0004162 | $0.0004206 | $131.25 | $364.39 |
| 2015-07-14 | $0.0004205 | $0.0007572 | $0.0004193 | $0.0004575 | $474.33 | $400.86 |
| 2015-07-15 | $0.0004580 | $0.0005553 | $0.0004366 | $0.0004373 | $216.21 | $388.40 |
| 2015-07-16 | $0.0004376 | $0.0005006 | $0.0002807 | $0.0002837 | $1,099.77 | $254.92 |
| 2015-07-17 | $0.0002837 | $0.0004709 | $0.0002780 | $0.0002823 | $154.07 | $256.78 |
| 2015-07-18 | $0.0002821 | $0.0004261 | $0.0002768 | $0.0004261 | $5.67 | $392.45 |
| 2015-07-19 | $0.0004259 | $0.0004259 | $0.0002861 | $0.0002873 | $7.01 | $267.99 |
| 2015-07-20 | $0.0002872 | $0.0002919 | $0.0002686 | $0.0002706 | $10.90 | $255.29 |
| 2015-07-21 | $0.0002705 | $0.0002721 | $0.0002672 | $0.0002676 | $1.62 | $255.38 |
| 2015-07-22 | $0.0002674 | $0.0002887 | $0.0002661 | $0.0002883 | $4.79 | $278.61 |
| 2015-07-23 | $0.0002884 | $0.0002911 | $0.0002792 | $0.0002871 | $4.02 | $280.75 |
| 2015-07-24 | $0.0002870 | $0.0002911 | $0.0002750 | $0.0002796 | $3.70 | $275.87 |
| 2015-07-25 | $0.0002795 | $0.0002849 | $0.0002774 | $0.0002800 | $5.93 | $279.58 |
| 2015-07-26 | $0.0002800 | $0.0003401 | $0.0002223 | $0.0002224 | $8.43 | $224.65 |
| 2015-07-27 | $0.0002195 | $0.0002201 | $0.0001352 | $0.0001380 | $0.3886 | $140.62 |
| 2015-07-28 | $0.0001380 | $0.0004915 | $0.0001380 | $0.0002944 | $474.71 | $303.12 |
| 2015-07-29 | $0.0002945 | $0.0002945 | $0.0001790 | $0.0002896 | $1.00 | $301.24 |
| 2015-07-30 | $0.0002891 | $0.0007185 | $0.0002026 | $0.0003194 | $307.40 | $335.63 |
| 2015-07-31 | $0.0003193 | $0.0007091 | $0.0002831 | $0.0007088 | $7.08 | $752.16 |