AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0007089 | $0.0007095 | $0.0006925 | $0.0007018 | $5.97 | $751.90 |
| 2015-08-02 | $0.0002619 | $0.0004092 | $0.0002619 | $0.0002628 | $4.20 | $284.52 |
| 2015-08-03 | $0.0002630 | $0.0007111 | $0.0002488 | $0.0002869 | $83.24 | $313.85 |
| 2015-08-04 | $0.0002869 | $0.0003000 | $0.0002824 | $0.0002824 | $10.62 | $311.73 |
| 2015-08-05 | $0.0002820 | $0.0007051 | $0.0002490 | $0.0003073 | $41.74 | $342.43 |
| 2015-08-06 | $0.0003073 | $0.0003210 | $0.0002937 | $0.0003204 | $2.12 | $360.43 |
| 2015-08-07 | $0.0003206 | $0.0005547 | $0.0003182 | $0.0003215 | $3.55 | $365.27 |
| 2015-08-08 | $0.0003217 | $0.0003219 | $0.0002946 | $0.0002949 | $0.9774 | $338.31 |
| 2015-08-09 | $0.0002951 | $0.0003018 | $0.0002943 | $0.0002995 | $1.17 | $347.08 |
| 2015-08-10 | $0.0003000 | $0.0003099 | $0.0002988 | $0.0003094 | $1.34 | $361.87 |
| 2015-08-11 | $0.0003093 | $0.0003539 | $0.0002915 | $0.0002974 | $41.75 | $351.11 |
| 2015-08-12 | $0.0002977 | $0.0003001 | $0.0002664 | $0.0002664 | $6.41 | $317.02 |
| 2015-08-13 | $0.0002662 | $0.0002662 | $0.0002628 | $0.0002651 | $0.4895 | $318.07 |
| 2015-08-14 | $0.0002565 | $0.0005055 | $0.0002563 | $0.0004570 | $374.83 | $553.74 |
| 2015-08-15 | $0.0004567 | $0.0004571 | $0.0002665 | $0.0002668 | $3.58 | $326.58 |
| 2015-08-16 | $0.0002671 | $0.0002677 | $0.0002447 | $0.0002456 | $0.4517 | $303.29 |
| 2015-08-17 | $0.0002456 | $0.0003248 | $0.0002450 | $0.0002451 | $18.56 | $305.40 |
| 2015-08-18 | $0.0002450 | $0.0003107 | $0.0002433 | $0.0002554 | $9.83 | $321.20 |
| 2015-08-19 | $0.0002731 | $0.0002873 | $0.0002250 | $0.0002290 | $1.03 | $290.68 |
| 2015-08-20 | $0.0002292 | $0.0002397 | $0.0002292 | $0.0002377 | $7.00 | $304.49 |
| 2015-08-21 | $0.0002377 | $0.0004391 | $0.0002158 | $0.0003698 | $14.72 | $477.52 |
| 2015-08-22 | $0.0003699 | $0.0003736 | $0.0002205 | $0.0002281 | $20.76 | $297.12 |
| 2015-08-23 | $0.0002281 | $0.0002304 | $0.0002130 | $0.0002145 | $1.78 | $281.69 |
| 2015-08-24 | $0.0002144 | $0.0002145 | $0.0001987 | $0.0002000 | $0.2555 | $264.84 |
| 2015-08-25 | $0.0001996 | $0.0002173 | $0.0001896 | $0.0002127 | $0.1072 | $284.09 |
| 2015-08-26 | $0.0002132 | $0.0002289 | $0.0001963 | $0.0001965 | $5.67 | $264.52 |
| 2015-08-27 | $0.0001967 | $0.0002276 | $0.0001487 | $0.0001551 | $0.8101 | $210.38 |
| 2015-08-28 | $0.0001550 | $0.0002329 | $0.0001524 | $0.0002268 | $1.05 | $310.35 |
| 2015-08-29 | $0.0002269 | $0.0002301 | $0.0002233 | $0.0002298 | $4.56 | $317.25 |
| 2015-08-30 | $0.0002299 | $0.0002516 | $0.0001503 | $0.0002516 | $1.33 | $350.35 |
| 2015-08-31 | $0.0002520 | $0.0002533 | $0.0001840 | $0.0001840 | $1.80 | $258.17 |