AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001842 | $0.0002702 | $0.0001815 | $0.0001848 | $1.50 | $261.23 |
| 2015-09-02 | $0.0001847 | $0.0001891 | $0.0001831 | $0.0001834 | $1.59 | $261.45 |
| 2015-09-03 | $0.0001835 | $0.0001938 | $0.0001829 | $0.0001938 | $1.52 | $278.52 |
| 2015-09-04 | $0.0001938 | $0.0002484 | $0.0001938 | $0.0002027 | $2.21 | $293.51 |
| 2015-09-05 | $0.0002026 | $0.0002503 | $0.0002019 | $0.0002491 | $2.59 | $363.52 |
| 2015-09-06 | $0.0002491 | $0.0002818 | $0.0002112 | $0.0002231 | $2.36 | $327.79 |
| 2015-09-07 | $0.0002231 | $0.0002252 | $0.0002180 | $0.0002183 | $2.00 | $322.81 |
| 2015-09-08 | $0.0002183 | $0.0002705 | $0.0002181 | $0.0002266 | $3.34 | $337.70 |
| 2015-09-09 | $0.0002266 | $0.0002273 | $0.0001904 | $0.0001905 | $2.61 | $286.18 |
| 2015-09-10 | $0.0001905 | $0.0005577 | $0.0001886 | $0.0002911 | $114.82 | $440.24 |
| 2015-09-11 | $0.0002908 | $0.0005378 | $0.0002908 | $0.0002978 | $18.77 | $453.70 |
| 2015-09-12 | $0.0002977 | $0.0003089 | $0.0002911 | $0.0002916 | $0.9773 | $447.67 |
| 2015-09-13 | $0.0002917 | $0.0004078 | $0.0002339 | $0.0002354 | $7.80 | $364.20 |
| 2015-09-14 | $0.0002351 | $0.0003061 | $0.0002325 | $0.0002376 | $1.55 | $370.25 |
| 2015-09-15 | $0.0002376 | $0.0002825 | $0.0002302 | $0.0002304 | $2.28 | $361.53 |
| 2015-09-16 | $0.0002303 | $0.0003025 | $0.0002126 | $0.0002130 | $3.28 | $336.51 |
| 2015-09-17 | $0.0002131 | $0.0003493 | $0.0002129 | $0.0002758 | $16.91 | $438.80 |
| 2015-09-18 | $0.0002758 | $0.0003047 | $0.0002114 | $0.0002167 | $1.49 | $347.35 |
| 2015-09-19 | $0.0002167 | $0.0002993 | $0.0002151 | $0.0002153 | $1.59 | $347.45 |
| 2015-09-20 | $0.0002153 | $0.0002830 | $0.0002102 | $0.0002103 | $1.77 | $341.73 |
| 2015-09-21 | $0.0002104 | $0.0002798 | $0.0002068 | $0.0002768 | $2.09 | $453.03 |
| 2015-09-22 | $0.0002770 | $0.0002788 | $0.0002069 | $0.0002075 | $2.53 | $342.25 |
| 2015-09-23 | $0.0002078 | $0.0002087 | $0.0001791 | $0.0001819 | $0.9390 | $302.19 |
| 2015-09-24 | $0.0001820 | $0.0002806 | $0.0001819 | $0.0001853 | $2.83 | $309.80 |
| 2015-09-25 | $0.0001851 | $0.0001908 | $0.0001846 | $0.0001858 | $1.55 | $312.78 |
| 2015-09-26 | $0.0001858 | $0.0002842 | $0.0001848 | $0.0001898 | $5.04 | $321.81 |
| 2015-09-27 | $0.0001898 | $0.0001900 | $0.0001814 | $0.0001815 | $0.7038 | $310.07 |
| 2015-09-28 | $0.0001816 | $0.0002608 | $0.0001813 | $0.0001889 | $0.8846 | $324.85 |
| 2015-09-29 | $0.0001889 | $0.0001894 | $0.0001864 | $0.0001873 | $0.1311 | $323.81 |
| 2015-09-30 | $0.0001872 | $0.0001874 | $0.0001863 | $0.0001865 | $0.05805 | $324.83 |