AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001864 | $0.0001884 | $0.0001861 | $0.0001877 | $1.14 | $328.93 |
| 2015-10-02 | $0.0001874 | $0.0001884 | $0.0001869 | $0.0001875 | $0.4824 | $330.58 |
| 2015-10-03 | $0.0001875 | $0.0002321 | $0.0001872 | $0.0001886 | $0.2289 | $334.89 |
| 2015-10-04 | $0.0001884 | $0.0001888 | $0.0001808 | $0.0001810 | $5.06 | $323.57 |
| 2015-10-05 | $0.0001811 | $0.0001915 | $0.0001786 | $0.0001803 | $1.08 | $324.43 |
| 2015-10-06 | $0.0001803 | $0.0001921 | $0.0001778 | $0.0001821 | $1.13 | $328.12 |
| 2015-10-07 | $0.0001821 | $0.0001825 | $0.0001747 | $0.0001749 | $2.18 | $315.24 |
| 2015-10-08 | $0.0001749 | $0.0002646 | $0.0001506 | $0.0002568 | $446.19 | $462.83 |
| 2015-10-09 | $0.0002641 | $0.0002643 | $0.0001477 | $0.0001537 | $57.77 | $282.25 |
| 2015-10-10 | $0.0001536 | $0.0002939 | $0.0001532 | $0.0001641 | $42.88 | $303.91 |
| 2015-10-11 | $0.0001640 | $0.0004426 | $0.0001638 | $0.0004424 | $106.78 | $824.34 |
| 2015-10-12 | $0.0004419 | $0.0004453 | $0.0002796 | $0.0002797 | $102.34 | $524.04 |
| 2015-10-13 | $0.0002795 | $0.0004937 | $0.0002779 | $0.0002944 | $66.32 | $554.08 |
| 2015-10-14 | $0.0002944 | $0.0004477 | $0.0002937 | $0.0002975 | $3.15 | $562.94 |
| 2015-10-15 | $0.0002975 | $0.0002975 | $0.0002455 | $0.0002467 | $13.50 | $469.45 |
| 2015-10-16 | $0.0002467 | $0.0004966 | $0.0002463 | $0.0002602 | $12.64 | $498.28 |
| 2015-10-17 | $0.0002601 | $0.0002708 | $0.0002597 | $0.0002657 | $1.63 | $511.78 |
| 2015-10-18 | $0.0002652 | $0.0002662 | $0.0002556 | $0.0002564 | $1.06 | $496.87 |
| 2015-10-19 | $0.0002564 | $0.0002594 | $0.0002557 | $0.0002582 | $1.41 | $503.23 |
| 2015-10-20 | $0.0002583 | $0.0004119 | $0.0002580 | $0.0002641 | $333.58 | $517.52 |
| 2015-10-21 | $0.0002639 | $0.0003752 | $0.0002559 | $0.0002583 | $0.7589 | $509.34 |
| 2015-10-22 | $0.0002585 | $0.0004148 | $0.0001614 | $0.0001644 | $2.33 | $326.14 |
| 2015-10-23 | $0.0001642 | $0.0001827 | $0.0001641 | $0.0001825 | $1.81 | $364.11 |
| 2015-10-24 | $0.0001825 | $0.0002620 | $0.0001825 | $0.0002619 | $5.14 | $525.63 |
| 2015-10-25 | $0.0002617 | $0.0002696 | $0.0001922 | $0.0001929 | $5.27 | $389.28 |
| 2015-10-26 | $0.0001929 | $0.0002368 | $0.0001907 | $0.0002368 | $0.9249 | $479.61 |
| 2015-10-27 | $0.0002368 | $0.0002455 | $0.0001901 | $0.0001910 | $12.49 | $388.82 |
| 2015-10-28 | $0.0001910 | $0.0001991 | $0.0001910 | $0.0001980 | $1.20 | $405.36 |
| 2015-10-29 | $0.0001978 | $0.0002655 | $0.0001703 | $0.0001820 | $2.55 | $374.68 |
| 2015-10-30 | $0.0001821 | $0.0002724 | $0.0001607 | $0.0001640 | $0.5359 | $339.37 |
| 2015-10-31 | $0.0001643 | $0.0003266 | $0.0001617 | $0.0003142 | $4.46 | $653.64 |