AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003150 | $0.0003175 | $0.0002508 | $0.0002603 | $1.82 | $544.52 |
| 2015-11-02 | $0.0002608 | $0.0002615 | $0.0001952 | $0.0002203 | $1.61 | $463.32 |
| 2015-11-03 | $0.0002203 | $0.0002507 | $0.0002182 | $0.0002420 | $1.85 | $511.45 |
| 2015-11-04 | $0.0002422 | $0.0003023 | $0.0002292 | $0.0002412 | $5.29 | $512.34 |
| 2015-11-05 | $0.0002408 | $0.0006128 | $0.0002221 | $0.0005795 | $11.82 | $1,236.96 |
| 2015-11-06 | $0.0005821 | $0.0005821 | $0.0002914 | $0.0002996 | $1.61 | $642.82 |
| 2015-11-07 | $0.0002994 | $0.0005843 | $0.0002551 | $0.0002551 | $7.45 | $549.55 |
| 2015-11-08 | $0.0002551 | $0.0002587 | $0.0002470 | $0.0002495 | $0.2299 | $540.24 |
| 2015-11-09 | $0.0002508 | $0.0003017 | $0.0002495 | $0.0003004 | $7.73 | $654.07 |
| 2015-11-10 | $0.0003002 | $0.0005290 | $0.0002468 | $0.0002526 | $9.26 | $553.00 |
| 2015-11-11 | $0.0002549 | $0.0002554 | $0.0002257 | $0.0002333 | $0.3684 | $513.54 |
| 2015-11-12 | $0.0002356 | $0.0005083 | $0.0002350 | $0.0005072 | $1.88 | $1,122.28 |
| 2015-11-13 | $0.0005077 | $0.0005173 | $0.0002902 | $0.0003064 | $3.73 | $681.92 |
| 2015-11-14 | $0.0003063 | $0.0003415 | $0.0002958 | $0.0003362 | $1.99 | $749.05 |
| 2015-11-15 | $0.0003364 | $0.0006500 | $0.0003362 | $0.0005603 | $96.11 | $1,248.20 |
| 2015-11-16 | $0.0005595 | $0.0009207 | $0.0004148 | $0.0005127 | $4.85 | $1,142.10 |
| 2015-11-17 | $0.0005127 | $0.0009517 | $0.0005109 | $0.0009517 | $83.69 | $2,120.09 |
| 2015-11-18 | $0.0009502 | $0.001162 | $0.0007406 | $0.0007495 | $11.93 | $1,669.67 |
| 2015-11-19 | $0.0007497 | $0.001141 | $0.0007381 | $0.0007499 | $41.13 | $1,670.65 |
| 2015-11-20 | $0.0007501 | $0.0009372 | $0.0007181 | $0.0007313 | $6.62 | $1,629.18 |
| 2015-11-21 | $0.0007310 | $0.001782 | $0.0007255 | $0.0009799 | $99.83 | $2,183.09 |
| 2015-11-22 | $0.0009809 | $0.001936 | $0.0007523 | $0.001012 | $36.54 | $2,253.56 |
| 2015-11-23 | $0.001013 | $0.001787 | $0.001009 | $0.001455 | $98.80 | $3,241.71 |
| 2015-11-24 | $0.001455 | $0.002293 | $0.001444 | $0.001452 | $78.78 | $3,234.29 |
| 2015-11-25 | $0.001452 | $0.002967 | $0.0007049 | $0.001951 | $338.36 | $4,346.57 |
| 2015-11-26 | $0.001951 | $0.002266 | $0.0008417 | $0.0008822 | $100.84 | $1,965.39 |
| 2015-11-27 | $0.0008802 | $0.001431 | $0.0008601 | $0.001250 | $45.29 | $2,785.78 |
| 2015-11-28 | $0.001247 | $0.001631 | $0.001087 | $0.001246 | $52.84 | $2,776.67 |
| 2015-11-29 | $0.001248 | $0.002120 | $0.001248 | $0.001586 | $111.83 | $3,532.59 |
| 2015-11-30 | $0.001586 | $0.002272 | $0.001585 | $0.002260 | $218.68 | $5,035.17 |