AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002260 | $0.002282 | $0.001390 | $0.001391 | $66.88 | $3,099.00 |
| 2015-12-02 | $0.001391 | $0.001740 | $0.001321 | $0.001392 | $4.30 | $3,101.92 |
| 2015-12-03 | $0.001394 | $0.003087 | $0.001248 | $0.001337 | $95.46 | $2,977.72 |
| 2015-12-04 | $0.001337 | $0.001442 | $0.0009102 | $0.001361 | $4.60 | $3,032.97 |
| 2015-12-05 | $0.001363 | $0.001403 | $0.001123 | $0.001170 | $5.27 | $2,607.27 |
| 2015-12-06 | $0.001171 | $0.001297 | $0.0009382 | $0.0009382 | $18.77 | $2,090.11 |
| 2015-12-07 | $0.0009411 | $0.001027 | $0.0006534 | $0.0006538 | $30.11 | $1,456.55 |
| 2015-12-08 | $0.0006542 | $0.0009149 | $0.0006508 | $0.0007230 | $5.46 | $1,610.65 |
| 2015-12-09 | $0.0007230 | $0.0007230 | $0.0006082 | $0.0006298 | $1.96 | $1,403.09 |
| 2015-12-10 | $0.0006305 | $0.0006470 | $0.0006293 | $0.0006418 | $2.03 | $1,429.80 |
| 2015-12-11 | $0.0006413 | $0.0006661 | $0.0006179 | $0.0006435 | $2.41 | $1,433.49 |
| 2015-12-12 | $0.0006440 | $0.0006667 | $0.0005852 | $0.0006118 | $2.44 | $1,363.04 |
| 2015-12-13 | $0.0006118 | $0.0006156 | $0.0003764 | $0.0004556 | $5.85 | $1,014.97 |
| 2015-12-14 | $0.0004551 | $0.0005588 | $0.0004521 | $0.0004619 | $0.9342 | $1,028.96 |
| 2015-12-15 | $0.0004616 | $0.0004774 | $0.0003946 | $0.0004348 | $0.8063 | $968.74 |
| 2015-12-16 | $0.0004347 | $0.0008304 | $0.0004233 | $0.0005735 | $2.79 | $1,277.52 |
| 2015-12-17 | $0.0005733 | $0.0008879 | $0.0003803 | $0.0004123 | $11.02 | $918.62 |
| 2015-12-18 | $0.0004123 | $0.001160 | $0.0004101 | $0.0005571 | $38.15 | $1,241.20 |
| 2015-12-19 | $0.0005571 | $0.0005571 | $0.0004248 | $0.0004298 | $1.52 | $957.46 |
| 2015-12-20 | $0.0004299 | $0.001264 | $0.0004298 | $0.0007006 | $22.62 | $1,560.76 |
| 2015-12-21 | $0.0007008 | $0.0007919 | $0.0004103 | $0.0004130 | $9.47 | $920.03 |
| 2015-12-22 | $0.0004119 | $0.0008300 | $0.0003826 | $0.0004229 | $8.73 | $942.23 |
| 2015-12-23 | $0.0004224 | $0.0007942 | $0.0004163 | $0.0004727 | $25.22 | $1,053.00 |
| 2015-12-24 | $0.0004727 | $0.0008364 | $0.0003700 | $0.0003910 | $12.30 | $871.16 |
| 2015-12-25 | $0.0003908 | $0.0004210 | $0.0003908 | $0.0004208 | $3.87 | $937.33 |
| 2015-12-26 | $0.0004208 | $0.0004228 | $0.0003720 | $0.0003832 | $3.51 | $853.66 |
| 2015-12-27 | $0.0003825 | $0.0003900 | $0.0003755 | $0.0003868 | $3.09 | $861.72 |
| 2015-12-28 | $0.0003868 | $0.0004111 | $0.0003854 | $0.0003897 | $5.24 | $868.19 |
| 2015-12-29 | $0.0003895 | $0.0005843 | $0.0003057 | $0.0003510 | $21.72 | $781.99 |
| 2015-12-30 | $0.0003513 | $0.0009131 | $0.0003511 | $0.0009028 | $23.24 | $2,011.23 |
| 2015-12-31 | $0.0009018 | $0.0009018 | $0.0007839 | $0.0007879 | $4.04 | $1,755.33 |