AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0007883 | $0.0007904 | $0.0003976 | $0.0004039 | $1.07 | $899.86 |
| 2016-01-02 | $0.0004039 | $0.0004995 | $0.0004020 | $0.0004188 | $0.6073 | $933.08 |
| 2016-01-03 | $0.0004190 | $0.0004191 | $0.0004010 | $0.0004062 | $6.76 | $904.90 |
| 2016-01-04 | $0.0004062 | $0.0004086 | $0.0004026 | $0.0004028 | $1.28 | $897.35 |
| 2016-01-05 | $0.0004028 | $0.0004162 | $0.0003798 | $0.0003801 | $4.11 | $846.83 |
| 2016-01-06 | $0.0003800 | $0.0003871 | $0.0003606 | $0.0003606 | $3.21 | $803.39 |
| 2016-01-07 | $0.0003614 | $0.0003849 | $0.0003606 | $0.0003824 | $1.96 | $851.93 |
| 2016-01-08 | $0.0003820 | $0.0004058 | $0.0003736 | $0.0003904 | $5.46 | $869.70 |
| 2016-01-09 | $0.0003905 | $0.0004009 | $0.0003694 | $0.0003715 | $1.71 | $827.62 |
| 2016-01-10 | $0.0003720 | $0.0003885 | $0.0003572 | $0.0003600 | $2.03 | $801.90 |
| 2016-01-11 | $0.0003605 | $0.0004009 | $0.0003244 | $0.0003985 | $48.12 | $887.81 |
| 2016-01-12 | $0.0003983 | $0.0003983 | $0.0003312 | $0.0003312 | $12.63 | $737.93 |
| 2016-01-13 | $0.0003305 | $0.0003384 | $0.0003014 | $0.0003372 | $1.15 | $751.31 |
| 2016-01-14 | $0.0003372 | $0.0003648 | $0.0003292 | $0.0003357 | $2.42 | $747.83 |
| 2016-01-15 | $0.0003356 | $0.0003356 | $0.0002831 | $0.0002831 | $0.9141 | $630.59 |
| 2016-01-16 | $0.0002826 | $0.0003139 | $0.0002130 | $0.0003102 | $1.49 | $690.96 |
| 2016-01-17 | $0.0003097 | $0.0003128 | $0.0002056 | $0.0002057 | $0.8964 | $458.24 |
| 2016-01-18 | $0.0002057 | $0.0002544 | $0.0001987 | $0.0002051 | $2.78 | $456.93 |
| 2016-01-19 | $0.0002051 | $0.0002051 | $0.0001687 | $0.0001687 | $3.47 | $375.92 |
| 2016-01-20 | $0.0001686 | $0.0002922 | $0.0001682 | $0.0001979 | $5.60 | $440.85 |
| 2016-01-21 | $0.0001976 | $0.0002499 | $0.0001547 | $0.0001798 | $1.45 | $400.54 |
| 2016-01-22 | $0.0001796 | $0.0002554 | $0.0001722 | $0.0001836 | $1.55 | $408.92 |
| 2016-01-23 | $0.0001835 | $0.0001886 | $0.0001731 | $0.0001741 | $0.7187 | $387.87 |
| 2016-01-24 | $0.0001744 | $0.0001922 | $0.0001731 | $0.0001838 | $1.29 | $409.36 |
| 2016-01-25 | $0.0001835 | $0.0003825 | $0.0001686 | $0.0002366 | $10.33 | $527.01 |
| 2016-01-26 | $0.0002367 | $0.0003726 | $0.0002075 | $0.0002083 | $2.50 | $463.95 |
| 2016-01-27 | $0.0002073 | $0.0003350 | $0.0001192 | $0.0001192 | $9.64 | $265.65 |
| 2016-01-28 | $0.0001193 | $0.0002444 | $0.0001193 | $0.0002064 | $1.73 | $459.84 |
| 2016-01-29 | $0.0002064 | $0.0002194 | $0.0001601 | $0.0001734 | $3.62 | $386.31 |
| 2016-01-30 | $0.0001731 | $0.0003645 | $0.0001521 | $0.0001585 | $27.00 | $353.09 |
| 2016-01-31 | $0.0001585 | $0.0003627 | $0.0001585 | $0.0001637 | $7.72 | $364.75 |