AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001638 | $0.0003429 | $0.0001634 | $0.0001739 | $1.41 | $387.33 |
| 2016-02-02 | $0.0001739 | $0.0002882 | $0.0001739 | $0.0001850 | $2.67 | $412.14 |
| 2016-02-03 | $0.0001851 | $0.0002241 | $0.0001821 | $0.0001947 | $3.15 | $433.86 |
| 2016-02-04 | $0.0001947 | $0.0006075 | $0.0001893 | $0.0005351 | $309.32 | $1,191.98 |
| 2016-02-05 | $0.0005341 | $0.0005392 | $0.0004051 | $0.0004111 | $15.72 | $915.74 |
| 2016-02-06 | $0.0004114 | $0.0004570 | $0.0003960 | $0.0004570 | $2.23 | $1,018.01 |
| 2016-02-07 | $0.0004570 | $0.0005312 | $0.0003415 | $0.0004444 | $1,621.35 | $989.99 |
| 2016-02-08 | $0.0004444 | $0.0004508 | $0.0001987 | $0.0003772 | $428.39 | $840.24 |
| 2016-02-09 | $0.0003772 | $0.0008047 | $0.0002898 | $0.0003040 | $118.19 | $677.17 |
| 2016-02-10 | $0.0003040 | $0.0007628 | $0.0003038 | $0.0003623 | $1.55 | $807.19 |
| 2016-02-11 | $0.0003623 | $0.0003981 | $0.0003591 | $0.0003596 | $1.84 | $801.00 |
| 2016-02-12 | $0.0003596 | $0.0004745 | $0.0002226 | $0.0003775 | $4.56 | $840.91 |
| 2016-02-13 | $0.0003778 | $0.0004130 | $0.0003671 | $0.0003683 | $1.49 | $820.59 |
| 2016-02-14 | $0.0003694 | $0.0005612 | $0.0003578 | $0.0003804 | $10.65 | $847.49 |
| 2016-02-15 | $0.0003808 | $0.0006114 | $0.0002970 | $0.0003270 | $3.35 | $728.42 |
| 2016-02-16 | $0.0003278 | $0.0004795 | $0.0002921 | $0.0002955 | $6.35 | $658.37 |
| 2016-02-17 | $0.0002955 | $0.0003070 | $0.0002828 | $0.0003034 | $1.02 | $675.95 |
| 2016-02-18 | $0.0003036 | $0.0003200 | $0.0003029 | $0.0003073 | $1.59 | $684.69 |
| 2016-02-19 | $0.0003073 | $0.001401 | $0.0003030 | $0.0005084 | $368.31 | $1,132.51 |
| 2016-02-20 | $0.0005084 | $0.003421 | $0.0005084 | $0.001835 | $271.91 | $4,087.37 |
| 2016-02-21 | $0.001837 | $0.002540 | $0.0005403 | $0.0005406 | $61.13 | $1,204.29 |
| 2016-02-22 | $0.0005408 | $0.001255 | $0.0002426 | $0.0006058 | $200.73 | $1,349.61 |
| 2016-02-23 | $0.0006074 | $0.001893 | $0.0004313 | $0.0004862 | $376.32 | $1,083.14 |
| 2016-02-24 | $0.0004862 | $0.001684 | $0.0004862 | $0.0006455 | $110.02 | $1,438.12 |
| 2016-02-25 | $0.0006453 | $0.0008442 | $0.0005247 | $0.0007973 | $26.18 | $1,776.13 |
| 2016-02-26 | $0.0007973 | $0.001626 | $0.0006655 | $0.0008656 | $101.49 | $1,928.25 |
| 2016-02-27 | $0.0008692 | $0.001713 | $0.0007518 | $0.001713 | $31.03 | $3,815.23 |
| 2016-02-28 | $0.001713 | $0.001855 | $0.0008637 | $0.0009761 | $31.23 | $2,174.45 |
| 2016-02-29 | $0.0009760 | $0.001683 | $0.0009586 | $0.001102 | $3.25 | $2,456.09 |